23084 華虹國君六八購Ａ (认购证)
实時 按盘价 升0.280 +0.005 (+1.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.275101.400077.129
23/02/20260.25598.400077.230
20/02/20260.23494.150079.621
16/02/20260.27099.900077.582
13/02/20260.27098.750080.089
12/02/20260.27599.550079.661
11/02/20260.27599.600079.305
10/02/20260.285101.300078.388
09/02/20260.285102.500074.848
06/02/20260.27599.250079.218
05/02/20260.28099.600080.010
04/02/20260.300102.400079.931
03/02/20260.320107.700072.511
02/02/20260.300103.400076.697
30/01/20260.395116.500074.775
29/01/20260.395116.200075.498
28/01/20260.440122.700072.598
27/01/20260.370114.200071.383
26/01/20260.345111.200070.449
23/01/20260.335109.800070.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 09:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。