23079 華地摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 32.080 | 0 | 62.704 | ||||
| 17/06/2026 | 0.010 | 34.620 | 0 | 37.504 | ||||
| 16/06/2026 | 0.010 | 35.140 | 135,000 | 31.545 | ||||
| 15/06/2026 | 0.024 | 36.080 | 755,000 | 41.197 | ||||
| 12/06/2026 | 0.033 | 36.170 | 1,075,000 | 30.294 | ||||
| 11/06/2026 | 0.035 | 35.770 | 5,780,000 | 34.069 | ||||
| 10/06/2026 | 0.019 | 34.870 | 910,000 | 33.450 | ||||
| 09/06/2026 | 0.015 | 34.390 | 2,145,000 | 33.894 | ||||
| 08/06/2026 | 0.017 | 34.270 | 1,855,000 | 35.149 | ||||
| 05/06/2026 | 0.027 | 34.810 | 330,000 | 33.828 | ||||
| 04/06/2026 | 0.035 | 34.870 | 14,100,000 | 35.938 | 1,415,000 | 0.034 | ||
| 03/06/2026 | 0.037 | 34.870 | 1,085,000 | 35.985 | 630,000 | 0.047 | 215,000 | 0.031 |
| 02/06/2026 | 0.046 | 35.050 | 39,530,000 | 37.079 | 2,500,000 | 0.045 | 1,500,000 | 0.046 |
| 01/06/2026 | 0.065 | 35.310 | 7,345,000 | 40.299 | ||||
| 29/05/2026 | 0.051 | 34.210 | 10,000 | 42.449 | ||||
| 28/05/2026 | 0.031 | 33.370 | 36,375,000 | 40.233 | 60,000 | 0.025 | 36,315,000 | 0.027 |
| 27/05/2026 | 0.033 | 33.730 | 21,745,000 | 38.051 | 500,000 | 0.033 | 8,000,000 | 0.032 |
| 26/05/2026 | 0.032 | 34.170 | 1,855,000 | 34.220 | ||||
| 22/05/2026 | 0.029 | 33.790 | 810,000 | 33.527 | ||||
| 21/05/2026 | 0.035 | 33.990 | 1,185,000 | 34.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |