23079 華地摩利六六購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 30.080 | 2,835,000 | 40.167 | 1,180,000 | 0.043 | 1,375,000 | 0.044 |
| 12/03/2026 | 0.043 | 30.300 | 1,985,000 | 40.546 | 885,000 | 0.044 | 1,000,000 | 0.043 |
| 11/03/2026 | 0.052 | 30.640 | 3,315,000 | 41.358 | 1,510,000 | 0.051 | 1,405,000 | 0.052 |
| 10/03/2026 | 0.053 | 30.600 | 3,350,000 | 41.524 | 1,445,000 | 0.051 | 1,705,000 | 0.053 |
| 09/03/2026 | 0.062 | 30.840 | 12,815,000 | 42.492 | 3,380,000 | 0.040 | 8,600,000 | 0.041 |
| 06/03/2026 | 0.065 | 30.920 | 9,060,000 | 42.257 | 4,115,000 | 0.056 | 4,525,000 | 0.056 |
| 05/03/2026 | 0.052 | 30.180 | 5,930,000 | 42.025 | 2,835,000 | 0.056 | 3,045,000 | 0.058 |
| 04/03/2026 | 0.054 | 29.960 | 33,125,000 | 43.227 | 2,795,000 | 0.051 | 29,745,000 | 0.050 |
| 03/03/2026 | 0.067 | 30.560 | 6,360,000 | 43.625 | 3,170,000 | 0.072 | 3,185,000 | 0.073 |
| 02/03/2026 | 0.080 | 31.260 | 10,800,000 | 43.224 | 5,340,000 | 0.082 | 5,385,000 | 0.082 |
| 27/02/2026 | 0.094 | 31.780 | 8,455,000 | 43.110 | 4,115,000 | 0.088 | 4,255,000 | 0.089 |
| 26/02/2026 | 0.099 | 31.880 | 10,000,000 | 43.396 | 4,855,000 | 0.106 | 4,895,000 | 0.106 |
| 25/02/2026 | 0.116 | 32.580 | 19,325,000 | 43.036 | 9,150,000 | 0.132 | 9,315,000 | 0.133 |
| 24/02/2026 | 0.100 | 31.860 | 4,205,000 | 43.269 | 2,050,000 | 0.101 | 2,055,000 | 0.101 |
| 23/02/2026 | 0.120 | 32.200 | 4,035,000 | 45.004 | 2,040,000 | 0.103 | 1,995,000 | 0.101 |
| 20/02/2026 | 0.088 | 31.160 | 2,425,000 | 43.369 | 1,200,000 | 0.091 | 1,225,000 | 0.094 |
| 16/02/2026 | 0.087 | 30.940 | 790,000 | 43.407 | 395,000 | 0.084 | 395,000 | 0.086 |
| 13/02/2026 | 0.085 | 30.960 | 3,640,000 | 42.451 | 1,820,000 | 0.093 | 1,820,000 | 0.093 |
| 12/02/2026 | 0.107 | 31.760 | 1,625,000 | 42.854 | 790,000 | 0.112 | 835,000 | 0.109 |
| 11/02/2026 | 0.115 | 32.000 | 4,210,000 | 42.986 | 2,105,000 | 0.114 | 2,105,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |