23077 快手花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 68.400 | 0 | 82.126 | ||||
| 13/02/2026 | 0.010 | 68.450 | 0 | 79.002 | ||||
| 12/02/2026 | 0.010 | 69.550 | 0 | 75.658 | ||||
| 11/02/2026 | 0.010 | 70.900 | 0 | 71.902 | ||||
| 10/02/2026 | 0.010 | 70.400 | 0 | 72.148 | ||||
| 09/02/2026 | 0.010 | 69.300 | 0 | 73.659 | ||||
| 06/02/2026 | 0.010 | 71.250 | 0 | 67.401 | ||||
| 05/02/2026 | 0.010 | 73.000 | 0 | 63.285 | ||||
| 04/02/2026 | 0.010 | 73.150 | 0 | 62.366 | ||||
| 03/02/2026 | 0.011 | 73.450 | 1,200,000 | 62.451 | ||||
| 02/02/2026 | 0.014 | 77.000 | 2,245,000 | 58.404 | ||||
| 30/01/2026 | 0.021 | 80.150 | 2,970,000 | 56.760 | 1,585,000 | 0.022 | 470,000 | 0.022 |
| 29/01/2026 | 0.029 | 82.950 | 2,080,000 | 56.121 | ||||
| 28/01/2026 | 0.027 | 82.300 | 2,630,000 | 55.675 | 360,000 | 0.026 | ||
| 27/01/2026 | 0.019 | 78.800 | 2,035,000 | 56.294 | 370,000 | 0.020 | ||
| 26/01/2026 | 0.019 | 78.600 | 7,610,000 | 56.190 | 6,975,000 | 0.020 | ||
| 23/01/2026 | 0.028 | 81.250 | 2,055,000 | 55.995 | 565,000 | 0.025 | 100,000 | 0.028 |
| 22/01/2026 | 0.023 | 79.100 | 655,000 | 56.365 | 35,000 | 0.023 | 350,000 | 0.021 |
| 21/01/2026 | 0.027 | 78.800 | 3,985,000 | 59.169 | 2,645,000 | 0.019 | ||
| 20/01/2026 | 0.018 | 76.050 | 4,110,000 | 57.331 | 3,715,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |