23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 198.900 | 0 | 41.896 | |||||
| 08/06/2026 | 202.600 | 0 | 38.514 | 2,620,000 | 0.073 | 2,732,500 | 0.073 | |
| 05/06/2026 | 201.400 | 0 | 41.276 | 11,875,000 | 0.094 | 12,755,000 | 0.094 | |
| 04/06/2026 | 211.800 | 0 | 42.567 | 517,500 | 0.148 | 525,000 | 0.147 | |
| 03/06/2026 | 217.000 | 0 | 42.283 | 850,000 | 0.200 | 750,000 | 0.198 | |
| 02/06/2026 | 215.200 | 0 | 42.732 | 1,490,000 | 0.160 | 1,475,000 | 0.157 | |
| 01/06/2026 | 210.600 | 0 | 42.604 | 302,500 | 0.152 | 300,000 | 0.152 | |
| 29/05/2026 | 206.600 | 0 | 42.777 | 1,890,000 | 0.127 | 1,840,000 | 0.126 | |
| 28/05/2026 | 206.400 | 0 | 42.632 | 2,190,000 | 0.134 | 2,240,000 | 0.133 | |
| 27/05/2026 | 209.200 | 0 | 41.878 | 2,250,000 | 0.144 | 2,255,000 | 0.145 | |
| 26/05/2026 | 207.400 | 0 | 42.795 | 780,000 | 0.140 | 780,000 | 0.138 | |
| 22/05/2026 | 204.000 | 0 | 42.864 | 1,740,000 | 0.142 | 1,720,000 | 0.143 | |
| 21/05/2026 | 200.600 | 0 | 42.367 | 2,070,000 | 0.130 | 2,050,000 | 0.131 | |
| 20/05/2026 | 198.000 | 0 | 42.377 | 8,415,000 | 0.103 | 8,412,500 | 0.102 | |
| 19/05/2026 | 201.200 | 0 | 42.661 | 1,480,000 | 0.113 | 1,242,500 | 0.110 | |
| 18/05/2026 | 196.600 | 0 | 41.752 | 3,740,000 | 0.094 | 3,740,000 | 0.094 | |
| 15/05/2026 | 198.000 | 0 | 43.089 | 2,280,000 | 0.118 | 2,590,000 | 0.117 | |
| 14/05/2026 | 199.400 | 0 | 43.322 | 3,907,500 | 0.117 | 3,890,000 | 0.117 | |
| 13/05/2026 | 198.100 | 0 | 43.731 | 2,460,000 | 0.113 | 2,260,000 | 0.114 | |
| 12/05/2026 | 194.000 | 0 | 44.282 | 5,980,000 | 0.125 | 6,170,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |