23070 恒指法巴四甲購Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.510 | 19,426.340 | 0 | 83.556 | ||||
| 14/11/2024 | 0.510 | 19,435.810 | 0 | 79.523 | ||||
| 13/11/2024 | 0.570 | 19,823.450 | 0 | 79.547 | ||||
| 12/11/2024 | 0.570 | 19,846.880 | 0 | 74.442 | ||||
| 11/11/2024 | 0.670 | 20,426.930 | 0 | 82.569 | ||||
| 08/11/2024 | 0.740 | 20,728.190 | 0 | 92.513 | ||||
| 07/11/2024 | 0.750 | 20,953.340 | 0 | 74.935 | ||||
| 06/11/2024 | 0.690 | 20,538.380 | 0 | 74.927 | ||||
| 05/11/2024 | 0.760 | 21,006.970 | 0 | 73.125 | ||||
| 04/11/2024 | 0.680 | 20,567.520 | 0 | 61.981 | ||||
| 01/11/2024 | 0.680 | 20,506.430 | 0 | 64.851 | ||||
| 31/10/2024 | 0.670 | 20,317.330 | 0 | 73.264 | ||||
| 30/10/2024 | 0.670 | 20,380.640 | 0 | 67.355 | ||||
| 29/10/2024 | 0.710 | 20,701.140 | 0 | 61.982 | ||||
| 28/10/2024 | 0.700 | 20,599.360 | 0 | 64.042 | ||||
| 25/10/2024 | 0.700 | 20,590.150 | 0 | 61.964 | ||||
| 24/10/2024 | 0.690 | 20,489.620 | 0 | 63.378 | ||||
| 23/10/2024 | 0.730 | 20,760.150 | 0 | 62.684 | ||||
| 22/10/2024 | 0.690 | 20,498.950 | 0 | 61.106 | ||||
| 21/10/2024 | 0.690 | 20,478.460 | 0 | 61.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |