23067 比迪法興六九購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.025 | 93.650 | 0 | 49.894 | ||||
| 22/05/2026 | 0.022 | 91.600 | 0 | 49.709 | ||||
| 21/05/2026 | 0.022 | 90.550 | 800,000 | 50.631 | 400,000 | 0.025 | 400,000 | 0.025 |
| 20/05/2026 | 0.020 | 90.200 | 1,465,000 | 49.675 | 695,000 | 0.021 | 595,000 | 0.021 |
| 19/05/2026 | 0.027 | 93.900 | 1,650,000 | 49.114 | 580,000 | 0.025 | 680,000 | 0.026 |
| 18/05/2026 | 0.026 | 93.800 | 2,970,000 | 48.550 | 1,565,000 | 0.026 | 1,400,000 | 0.026 |
| 15/05/2026 | 0.033 | 96.450 | 2,490,000 | 48.180 | 1,160,000 | 0.034 | 1,330,000 | 0.034 |
| 14/05/2026 | 0.039 | 98.150 | 2,775,000 | 48.441 | 1,405,000 | 0.039 | 1,200,000 | 0.040 |
| 13/05/2026 | 0.038 | 98.150 | 3,485,000 | 47.884 | 1,740,000 | 0.036 | 1,745,000 | 0.035 |
| 12/05/2026 | 0.043 | 99.850 | 1,900,000 | 47.665 | 1,010,000 | 0.047 | 725,000 | 0.047 |
| 11/05/2026 | 0.049 | 101.700 | 5,390,000 | 47.397 | 2,635,000 | 0.047 | 2,540,000 | 0.047 |
| 08/05/2026 | 0.045 | 99.750 | 6,470,000 | 47.714 | 3,045,000 | 0.048 | 3,425,000 | 0.048 |
| 07/05/2026 | 0.049 | 100.700 | 2,725,000 | 47.778 | 1,325,000 | 0.049 | 785,000 | 0.049 |
| 06/05/2026 | 0.042 | 98.900 | 12,025,000 | 47.274 | 5,655,000 | 0.045 | 5,520,000 | 0.044 |
| 05/05/2026 | 0.049 | 101.000 | 21,715,000 | 47.124 | 14,085,000 | 0.048 | 6,990,000 | 0.045 |
| 04/05/2026 | 0.057 | 103.000 | 22,935,000 | 47.123 | 6,215,000 | 0.055 | 15,855,000 | 0.055 |
| 30/04/2026 | 0.054 | 102.500 | 22,355,000 | 46.137 | 10,655,000 | 0.063 | 10,725,000 | 0.064 |
| 29/04/2026 | 0.078 | 108.300 | 12,510,000 | 45.729 | 5,315,000 | 0.074 | 5,270,000 | 0.073 |
| 28/04/2026 | 0.063 | 103.700 | 32,505,000 | 46.984 | 16,150,000 | 0.067 | 16,150,000 | 0.067 |
| 27/04/2026 | 0.072 | 106.000 | 9,425,000 | 46.561 | 4,475,000 | 0.070 | 4,250,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |