23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.050 | 93.650 | 2,815,000 | 47.126 | 1,285,000 | 0.048 | 1,230,000 | 0.046 |
| 22/05/2026 | 0.043 | 91.600 | 2,670,000 | 46.559 | 955,000 | 0.043 | 1,230,000 | 0.042 |
| 21/05/2026 | 0.042 | 90.550 | 2,410,000 | 47.247 | 1,335,000 | 0.044 | 860,000 | 0.044 |
| 20/05/2026 | 0.040 | 90.200 | 2,785,000 | 46.784 | 1,455,000 | 0.042 | 830,000 | 0.041 |
| 19/05/2026 | 0.050 | 93.900 | 5,490,000 | 45.704 | 1,880,000 | 0.050 | 2,700,000 | 0.050 |
| 18/05/2026 | 0.051 | 93.800 | 18,585,000 | 45.969 | 10,255,000 | 0.052 | 8,065,000 | 0.052 |
| 15/05/2026 | 0.063 | 96.450 | 8,935,000 | 45.870 | 2,145,000 | 0.066 | 4,220,000 | 0.064 |
| 14/05/2026 | 0.072 | 98.150 | 18,010,000 | 46.051 | 8,550,000 | 0.076 | 9,220,000 | 0.075 |
| 13/05/2026 | 0.073 | 98.150 | 3,120,000 | 46.150 | 1,175,000 | 0.073 | 1,450,000 | 0.074 |
| 12/05/2026 | 0.082 | 99.850 | 2,300,000 | 46.215 | 940,000 | 0.092 | 890,000 | 0.090 |
| 11/05/2026 | 0.091 | 101.700 | 3,820,000 | 45.876 | 1,360,000 | 0.086 | 1,185,000 | 0.083 |
| 08/05/2026 | 0.083 | 99.750 | 2,775,000 | 45.981 | 925,000 | 0.084 | 1,350,000 | 0.090 |
| 07/05/2026 | 0.089 | 100.700 | 3,445,000 | 46.059 | 1,405,000 | 0.087 | 1,280,000 | 0.089 |
| 06/05/2026 | 0.082 | 98.900 | 6,230,000 | 46.470 | 2,485,000 | 0.086 | 2,835,000 | 0.086 |
| 05/05/2026 | 0.090 | 101.000 | 33,635,000 | 45.674 | 16,385,000 | 0.084 | 16,285,000 | 0.084 |
| 04/05/2026 | 0.101 | 103.000 | 3,045,000 | 45.470 | 930,000 | 0.101 | 1,475,000 | 0.102 |
| 30/04/2026 | 0.098 | 102.500 | 8,380,000 | 44.901 | 3,865,000 | 0.116 | 3,805,000 | 0.118 |
| 29/04/2026 | 0.128 | 108.300 | 111,715,000 | 43.498 | 54,770,000 | 0.126 | 54,320,000 | 0.126 |
| 28/04/2026 | 0.108 | 103.700 | 4,120,000 | 45.225 | 1,585,000 | 0.115 | 1,575,000 | 0.121 |
| 27/04/2026 | 0.120 | 106.000 | 27,900,000 | 44.608 | 12,945,000 | 0.116 | 11,740,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |