23054 美團華泰六九沽Ａ (认沽证)
按盘价 
0.180 +0.047 (+35.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.133 | 80.600 | 0 | 37.553 | ||||
| 07/09/2026 | 0.143 | 80.050 | 375,000 | 37.395 | 375,000 | 0.146 | ||
| 04/09/2026 | 0.122 | 81.750 | 300,000 | 40.081 | 300,000 | 0.140 | ||
| 03/09/2026 | 0.188 | 77.650 | 0 | 38.141 | ||||
| 02/09/2026 | 0.174 | 78.750 | 0 | 43.023 | ||||
| 01/09/2026 | 0.206 | 76.650 | 0 | 36.510 | ||||
| 31/08/2026 | 0.171 | 78.900 | 2,345,000 | 40.645 | 1,475,000 | 0.164 | ||
| 28/08/2026 | 0.204 | 77.500 | 0 | 47.693 | ||||
| 27/08/2026 | 0.204 | 77.500 | 60,000 | 46.860 | ||||
| 26/08/2026 | 0.198 | 78.050 | 5,980,000 | 48.166 | 5,455,000 | 0.181 | ||
| 25/08/2026 | 0.210 | 77.200 | 14,120,000 | 46.314 | 13,065,000 | 0.185 | ||
| 24/08/2026 | 0.134 | 82.700 | 5,410,000 | 46.830 | 990,000 | 0.134 | 885,000 | 0.128 |
| 21/08/2026 | 0.105 | 85.000 | 4,135,000 | 43.356 | 335,000 | 0.121 | ||
| 20/08/2026 | 0.096 | 85.850 | 5,670,000 | 42.632 | 4,015,000 | 0.077 | ||
| 19/08/2026 | 0.087 | 87.050 | 17,930,000 | 43.232 | 11,415,000 | 0.096 | ||
| 18/08/2026 | 0.105 | 85.550 | 11,035,000 | 44.262 | 3,540,000 | 0.092 | 7,425,000 | 0.103 |
| 17/08/2026 | 0.084 | 87.650 | 21,700,000 | 43.149 | 9,870,000 | 0.082 | 9,990,000 | 0.082 |
| 14/08/2026 | 0.092 | 87.200 | 14,585,000 | 43.310 | 6,740,000 | 0.087 | 5,315,000 | 0.082 |
| 13/08/2026 | 0.065 | 91.250 | 9,015,000 | 44.851 | 3,200,000 | 0.062 | 4,095,000 | 0.061 |
| 12/08/2026 | 0.064 | 91.650 | 17,245,000 | 45.061 | 7,475,000 | 0.067 | 6,660,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |