23046 泡瑪摩利六六沽Ａ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.071 | 244.400 | 1,288,000 | 60.023 | 814,000 | 0.073 | 292,000 | 0.073 |
| 16/02/2026 | 0.065 | 251.200 | 1,898,000 | 60.169 | 696,000 | 0.064 | 686,000 | 0.064 |
| 13/02/2026 | 0.071 | 247.400 | 7,030,000 | 59.564 | 4,472,000 | 0.072 | 1,516,000 | 0.072 |
| 12/02/2026 | 0.065 | 252.200 | 3,926,000 | 59.549 | 1,676,000 | 0.065 | 1,044,000 | 0.061 |
| 11/02/2026 | 0.063 | 255.000 | 2,922,000 | 59.857 | 2,622,000 | 0.060 | 164,000 | 0.059 |
| 10/02/2026 | 0.047 | 269.800 | 10,518,000 | 59.805 | 4,654,000 | 0.046 | 4,328,000 | 0.046 |
| 09/02/2026 | 0.053 | 257.200 | 36,490,000 | 56.791 | 19,498,000 | 0.058 | 15,222,000 | 0.054 |
| 06/02/2026 | 0.069 | 243.200 | 23,698,000 | 55.197 | 8,152,000 | 0.066 | 13,026,000 | 0.068 |
| 05/02/2026 | 0.069 | 242.400 | 20,258,000 | 54.591 | 5,746,000 | 0.064 | 10,488,000 | 0.063 |
| 04/02/2026 | 0.079 | 237.200 | 6,420,000 | 54.832 | 3,368,000 | 0.090 | 2,366,000 | 0.088 |
| 03/02/2026 | 0.090 | 231.600 | 2,576,000 | 54.870 | 634,000 | 0.094 | 1,756,000 | 0.091 |
| 02/02/2026 | 0.103 | 226.400 | 8,096,000 | 55.301 | 4,100,000 | 0.094 | 2,990,000 | 0.091 |
| 30/01/2026 | 0.108 | 223.600 | 3,796,000 | 54.349 | 1,996,000 | 0.103 | 1,292,000 | 0.094 |
| 29/01/2026 | 0.092 | 231.200 | 13,136,000 | 54.129 | 10,678,000 | 0.092 | 1,856,000 | 0.091 |
| 28/01/2026 | 0.095 | 231.400 | 48,412,000 | 54.831 | 13,264,000 | 0.113 | 27,034,000 | 0.110 |
| 27/01/2026 | 0.125 | 216.200 | 26,732,000 | 53.534 | 12,544,000 | 0.126 | 12,324,000 | 0.125 |
| 26/01/2026 | 0.122 | 217.600 | 10,650,000 | 53.473 | 7,004,000 | 0.113 | 1,272,000 | 0.115 |
| 23/01/2026 | 0.117 | 219.600 | 83,462,000 | 52.870 | 32,194,000 | 0.118 | 40,982,000 | 0.116 |
| 22/01/2026 | 0.156 | 206.000 | 31,556,000 | 53.029 | 12,340,000 | 0.175 | 13,674,000 | 0.173 |
| 21/01/2026 | 0.197 | 194.400 | 22,048,000 | 53.090 | 10,338,000 | 0.206 | 10,374,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |