23045 中海花旗六甲購Ａ (认购证)
按盘价 
0.148 -0.003 (-1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.151 | 16.200 | 47,565,000 | 45.038 | 23,750,000 | 0.150 | 23,802,500 | 0.150 |
| 02/06/2026 | 0.158 | 16.250 | 38,877,500 | 45.414 | 19,435,000 | 0.156 | 19,440,000 | 0.156 |
| 01/06/2026 | 0.147 | 16.040 | 19,565,000 | 45.489 | 9,762,500 | 0.135 | 9,800,000 | 0.133 |
| 29/05/2026 | 0.121 | 15.620 | 41,160,000 | 44.621 | 20,537,500 | 0.121 | 20,420,000 | 0.120 |
| 28/05/2026 | 0.097 | 15.140 | 54,482,500 | 44.348 | 27,230,000 | 0.089 | 27,227,500 | 0.089 |
| 27/05/2026 | 0.104 | 15.260 | 22,700,000 | 44.454 | 11,290,000 | 0.098 | 11,410,000 | 0.098 |
| 26/05/2026 | 0.111 | 15.430 | 28,852,500 | 44.093 | 14,502,500 | 0.114 | 14,350,000 | 0.114 |
| 22/05/2026 | 0.124 | 15.660 | 20,017,500 | 43.724 | 9,930,000 | 0.129 | 10,087,500 | 0.129 |
| 21/05/2026 | 0.126 | 15.600 | 26,260,000 | 44.359 | 13,110,000 | 0.127 | 13,130,000 | 0.127 |
| 20/05/2026 | 0.134 | 15.720 | 28,930,000 | 44.443 | 14,477,500 | 0.137 | 14,452,500 | 0.137 |
| 19/05/2026 | 0.149 | 15.890 | 33,120,000 | 45.033 | 16,560,000 | 0.146 | 16,560,000 | 0.147 |
| 18/05/2026 | 0.153 | 15.920 | 61,165,000 | 45.200 | 30,562,500 | 0.145 | 30,562,500 | 0.146 |
| 15/05/2026 | 0.194 | 16.510 | 29,160,000 | 45.201 | 14,585,000 | 0.189 | 14,575,000 | 0.188 |
| 14/05/2026 | 0.189 | 16.430 | 38,315,000 | 45.117 | 19,140,000 | 0.190 | 19,175,000 | 0.190 |
| 13/05/2026 | 0.184 | 16.410 | 72,917,500 | 44.523 | 36,482,500 | 0.174 | 36,395,000 | 0.174 |
| 12/05/2026 | 0.160 | 16.000 | 95,035,000 | 44.753 | 47,662,500 | 0.170 | 47,372,500 | 0.170 |
| 11/05/2026 | 0.183 | 16.370 | 121,352,500 | 44.551 | 60,520,000 | 0.180 | 60,745,000 | 0.179 |
| 08/05/2026 | 0.156 | 15.920 | 35,845,000 | 44.332 | 17,837,500 | 0.147 | 17,927,500 | 0.146 |
| 07/05/2026 | 0.137 | 15.480 | 25,937,500 | 45.058 | 12,905,000 | 0.131 | 12,675,000 | 0.130 |
| 06/05/2026 | 0.106 | 14.970 | 24,417,500 | 44.151 | 12,200,000 | 0.091 | 12,195,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |