23040 泡瑪摩通六五沽Ａ (认沽证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 251.200 | 77,620,000 | 59.884 | 35,640,000 | 0.057 | 41,460,000 | 0.057 |
| 13/02/2026 | 0.066 | 247.400 | 5,540,000 | 59.570 | 2,800,000 | 0.065 | 2,200,000 | 0.064 |
| 12/02/2026 | 0.060 | 252.200 | 19,040,000 | 59.515 | 13,360,000 | 0.061 | 3,680,000 | 0.053 |
| 11/02/2026 | 0.057 | 255.000 | 15,960,000 | 59.446 | 11,480,000 | 0.051 | 3,140,000 | 0.052 |
| 10/02/2026 | 0.043 | 269.800 | 482,520,000 | 60.001 | 232,700,000 | 0.047 | 247,720,000 | 0.047 |
| 09/02/2026 | 0.055 | 257.200 | 17,400,000 | 59.117 | 5,540,000 | 0.054 | 11,080,000 | 0.054 |
| 06/02/2026 | 0.074 | 243.200 | 11,260,000 | 58.080 | 4,920,000 | 0.070 | 5,000,000 | 0.069 |
| 05/02/2026 | 0.075 | 242.400 | 14,100,000 | 57.719 | 6,640,000 | 0.066 | 6,800,000 | 0.067 |
| 04/02/2026 | 0.082 | 237.200 | 7,480,000 | 56.881 | 3,440,000 | 0.088 | 3,680,000 | 0.093 |
| 03/02/2026 | 0.094 | 231.600 | 4,160,000 | 57.051 | 1,920,000 | 0.095 | 1,840,000 | 0.096 |
| 02/02/2026 | 0.107 | 226.400 | 9,920,000 | 57.339 | 4,120,000 | 0.099 | 4,180,000 | 0.099 |
| 30/01/2026 | 0.116 | 223.600 | 4,280,000 | 57.266 | 2,500,000 | 0.108 | 1,560,000 | 0.103 |
| 29/01/2026 | 0.100 | 231.200 | 4,020,000 | 57.240 | 1,580,000 | 0.100 | 1,980,000 | 0.099 |
| 28/01/2026 | 0.101 | 231.400 | 263,140,000 | 57.381 | 127,160,000 | 0.112 | 128,540,000 | 0.112 |
| 27/01/2026 | 0.136 | 216.200 | 1,880,000 | 56.872 | 900,000 | 0.138 | 880,000 | 0.137 |
| 26/01/2026 | 0.134 | 217.600 | 4,520,000 | 57.074 | 1,960,000 | 0.124 | 2,120,000 | 0.122 |
| 23/01/2026 | 0.132 | 219.600 | 65,280,000 | 57.175 | 32,360,000 | 0.130 | 32,680,000 | 0.130 |
| 22/01/2026 | 0.167 | 206.000 | 840,000 | 55.887 | 400,000 | 0.167 | 440,000 | 0.168 |
| 21/01/2026 | 0.218 | 194.400 | 0 | 57.905 | ||||
| 20/01/2026 | 0.210 | 197.200 | 0 | 58.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |