23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 36.660 | 10,654,000 | 42.566 | 4,932,000 | 0.109 | 5,196,000 | 0.107 |
| 13/02/2026 | 0.093 | 36.840 | 19,814,000 | 41.486 | 9,526,000 | 0.097 | 9,380,000 | 0.097 |
| 12/02/2026 | 0.094 | 36.520 | 24,810,000 | 40.327 | 11,746,000 | 0.091 | 11,326,000 | 0.091 |
| 11/02/2026 | 0.086 | 37.100 | 27,350,000 | 40.675 | 12,302,000 | 0.094 | 13,976,000 | 0.094 |
| 10/02/2026 | 0.120 | 35.580 | 10,692,000 | 40.979 | 4,604,000 | 0.110 | 5,326,000 | 0.111 |
| 09/02/2026 | 0.128 | 35.200 | 5,536,000 | 40.596 | 2,426,000 | 0.123 | 2,876,000 | 0.123 |
| 06/02/2026 | 0.130 | 35.180 | 24,530,000 | 40.309 | 10,402,000 | 0.127 | 10,050,000 | 0.128 |
| 05/02/2026 | 0.133 | 34.920 | 18,508,000 | 39.548 | 7,914,000 | 0.157 | 8,720,000 | 0.157 |
| 04/02/2026 | 0.158 | 33.960 | 29,158,000 | 39.086 | 13,968,000 | 0.158 | 14,006,000 | 0.157 |
| 03/02/2026 | 0.142 | 34.600 | 48,310,000 | 39.327 | 23,724,000 | 0.138 | 23,700,000 | 0.138 |
| 02/02/2026 | 0.134 | 35.060 | 32,786,000 | 39.818 | 16,106,000 | 0.143 | 15,780,000 | 0.142 |
| 30/01/2026 | 0.123 | 35.500 | 19,130,000 | 39.304 | 9,796,000 | 0.116 | 8,488,000 | 0.114 |
| 29/01/2026 | 0.101 | 36.620 | 42,134,000 | 39.535 | 19,904,000 | 0.098 | 21,078,000 | 0.099 |
| 28/01/2026 | 0.109 | 36.320 | 36,878,000 | 39.697 | 18,054,000 | 0.116 | 17,732,000 | 0.116 |
| 27/01/2026 | 0.123 | 35.560 | 27,492,000 | 39.086 | 13,510,000 | 0.128 | 13,622,000 | 0.128 |
| 26/01/2026 | 0.135 | 35.220 | 24,750,000 | 39.518 | 12,078,000 | 0.129 | 12,118,000 | 0.128 |
| 23/01/2026 | 0.115 | 36.240 | 32,684,000 | 39.654 | 15,454,000 | 0.119 | 15,160,000 | 0.119 |
| 22/01/2026 | 0.141 | 35.240 | 30,142,000 | 39.906 | 14,616,000 | 0.145 | 14,330,000 | 0.144 |
| 21/01/2026 | 0.138 | 35.420 | 56,534,000 | 39.986 | 27,146,000 | 0.149 | 28,244,000 | 0.149 |
| 20/01/2026 | 0.137 | 35.480 | 25,964,000 | 39.915 | 12,912,000 | 0.126 | 12,842,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |