23018 中行國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 4.530 | 10,000 | 26.251 | ||||
| 27/02/2026 | 0.013 | 4.640 | 0 | 22.180 | ||||
| 26/02/2026 | 0.015 | 4.650 | 542,000 | 22.261 | ||||
| 25/02/2026 | 0.020 | 4.680 | 0 | 22.488 | ||||
| 24/02/2026 | 0.022 | 4.690 | 1,116,000 | 22.371 | 1,116,000 | 0.021 | ||
| 23/02/2026 | 0.031 | 4.760 | 82,000 | 21.492 | ||||
| 20/02/2026 | 0.029 | 4.670 | 3,654,000 | 23.981 | 3,618,000 | 0.027 | ||
| 16/02/2026 | 0.032 | 4.660 | 154,000 | 23.989 | 77,000 | 0.030 | 77,000 | 0.025 |
| 13/02/2026 | 0.034 | 4.650 | 3,000,000 | 24.062 | 3,000,000 | 0.034 | ||
| 12/02/2026 | 0.047 | 4.720 | 80,000,000 | 23.755 | 40,000,000 | 0.046 | 40,000,000 | 0.046 |
| 11/02/2026 | 0.050 | 4.720 | 64,072,000 | 24.095 | 32,036,000 | 0.045 | 32,036,000 | 0.045 |
| 10/02/2026 | 0.050 | 4.720 | 32,000,000 | 23.850 | 16,000,000 | 0.053 | 16,000,000 | 0.053 |
| 09/02/2026 | 0.048 | 4.700 | 80,078,000 | 24.047 | 40,039,000 | 0.051 | 40,039,000 | 0.051 |
| 06/02/2026 | 0.042 | 4.660 | 48,782,000 | 23.725 | 24,386,000 | 0.034 | 24,356,000 | 0.034 |
| 05/02/2026 | 0.050 | 4.680 | 48,320,000 | 24.296 | 24,184,000 | 0.044 | 24,111,000 | 0.044 |
| 04/02/2026 | 0.043 | 4.650 | 32,192,000 | 23.864 | 16,048,000 | 0.048 | 16,096,000 | 0.048 |
| 03/02/2026 | 0.043 | 4.600 | 462,000 | 25.515 | 228,000 | 0.046 | 234,000 | 0.045 |
| 02/02/2026 | 0.044 | 4.620 | 90,000 | 24.743 | 40,000 | 0.043 | 50,000 | 0.045 |
| 30/01/2026 | 0.055 | 4.670 | 20,206,000 | 24.274 | 10,166,000 | 0.064 | 10,040,000 | 0.064 |
| 29/01/2026 | 0.074 | 4.760 | 41,304,000 | 23.568 | 20,544,000 | 0.072 | 20,690,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |