23013 紫金國君六六購Ａ (认购证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.191 | 37.700 | 34,880,000 | 54.716 | 17,200,000 | 0.194 | 17,680,000 | 0.194 |
| 13/04/2026 | 0.155 | 36.600 | 48,080,000 | 54.466 | 24,080,000 | 0.141 | 24,000,000 | 0.141 |
| 10/04/2026 | 0.159 | 36.480 | 32,220,000 | 54.669 | 16,160,000 | 0.166 | 16,000,000 | 0.166 |
| 09/04/2026 | 0.157 | 36.460 | 32,320,000 | 54.057 | 16,120,000 | 0.160 | 16,200,000 | 0.160 |
| 08/04/2026 | 0.186 | 37.180 | 900,000 | 54.606 | 360,000 | 0.210 | 500,000 | 0.202 |
| 02/04/2026 | 0.143 | 35.320 | 34,700,000 | 55.113 | 18,480,000 | 0.154 | 16,180,000 | 0.155 |
| 01/04/2026 | 0.175 | 36.400 | 33,480,000 | 54.594 | 16,740,000 | 0.165 | 16,620,000 | 0.165 |
| 31/03/2026 | 0.116 | 34.360 | 1,320,000 | 54.206 | 1,260,000 | 0.132 | 20,000 | 0.115 |
| 30/03/2026 | 0.117 | 34.220 | 32,200,000 | 54.745 | 16,140,000 | 0.104 | 16,060,000 | 0.104 |
| 27/03/2026 | 0.119 | 33.940 | 38,980,000 | 55.495 | 17,320,000 | 0.110 | 20,920,000 | 0.112 |
| 26/03/2026 | 0.120 | 33.880 | 36,380,000 | 55.651 | 17,880,000 | 0.140 | 17,840,000 | 0.139 |
| 25/03/2026 | 0.174 | 35.620 | 35,060,000 | 56.178 | 17,260,000 | 0.194 | 17,800,000 | 0.194 |
| 24/03/2026 | 0.154 | 34.860 | 48,460,000 | 56.327 | 24,020,000 | 0.121 | 24,440,000 | 0.121 |
| 23/03/2026 | 0.099 | 32.520 | 64,000,000 | 56.213 | 32,000,000 | 0.101 | 32,000,000 | 0.101 |
| 20/03/2026 | 34.220 | 0 | ||||||
| 19/03/2026 | 34.700 | 0 | ||||||
| 18/03/2026 | 37.340 | 0 | ||||||
| 17/03/2026 | 36.940 | 0 | ||||||
| 16/03/2026 | 36.980 | 0 | ||||||
| 13/03/2026 | 38.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |