23013 紫金國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 34.240 | 0 | 55.767 | ||||
| 02/06/2026 | 0.010 | 34.440 | 0 | 53.182 | ||||
| 01/06/2026 | 0.010 | 32.760 | 0 | 62.100 | ||||
| 29/05/2026 | 0.010 | 32.780 | 0 | 58.103 | ||||
| 28/05/2026 | 0.010 | 32.880 | 0 | 56.401 | ||||
| 27/05/2026 | 0.010 | 34.180 | 340,000 | 48.234 | ||||
| 26/05/2026 | 0.016 | 35.380 | 800,000 | 45.552 | 300,000 | 0.015 | ||
| 22/05/2026 | 0.012 | 33.880 | 300,000 | 47.467 | ||||
| 21/05/2026 | 0.010 | 32.480 | 0 | 51.989 | ||||
| 20/05/2026 | 0.010 | 32.720 | 0 | 50.019 | ||||
| 19/05/2026 | 0.012 | 33.400 | 40,000 | 47.707 | ||||
| 18/05/2026 | 0.018 | 34.420 | 1,520,000 | 46.103 | ||||
| 15/05/2026 | 0.030 | 35.160 | 131,080,000 | 46.430 | 64,240,000 | 0.039 | 65,860,000 | 0.039 |
| 14/05/2026 | 0.067 | 37.220 | 940,000 | 46.527 | 500,000 | 0.095 | ||
| 13/05/2026 | 0.113 | 38.820 | 2,940,000 | 46.712 | 1,560,000 | 0.127 | ||
| 12/05/2026 | 0.106 | 38.440 | 34,140,000 | 47.206 | 16,660,000 | 0.110 | 17,240,000 | 0.110 |
| 11/05/2026 | 0.091 | 37.780 | 2,180,000 | 47.467 | 1,140,000 | 0.095 | 920,000 | 0.098 |
| 08/05/2026 | 0.116 | 38.500 | 2,620,000 | 46.776 | 960,000 | 0.112 | 1,340,000 | 0.103 |
| 07/05/2026 | 0.110 | 38.160 | 4,280,000 | 47.172 | 3,280,000 | 0.099 | 260,000 | 0.112 |
| 06/05/2026 | 0.092 | 37.300 | 17,660,000 | 47.960 | 8,700,000 | 0.056 | 8,880,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |