23011 安踏麥銀五三購Ａ (认购证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.199 | 80.250 | 6,480,000 | 50.933 | 3,240,000 | 0.207 | 3,240,000 | 0.206 |
| 14/11/2024 | 0.213 | 81.200 | 100,000 | 51.414 | 50,000 | 0.221 | 50,000 | 0.232 |
| 13/11/2024 | 0.238 | 83.200 | 0 | 51.109 | ||||
| 12/11/2024 | 0.285 | 84.350 | 0 | 60.247 | ||||
| 11/11/2024 | 0.330 | 88.200 | 0 | 57.755 | ||||
| 08/11/2024 | 0.330 | 89.450 | 0 | 51.582 | ||||
| 07/11/2024 | 0.325 | 89.150 | 0 | 51.146 | ||||
| 06/11/2024 | 0.305 | 85.800 | 0 | 58.737 | ||||
| 05/11/2024 | 0.305 | 87.650 | 0 | 51.197 | ||||
| 04/11/2024 | 0.300 | 84.350 | 0 | 62.293 | ||||
| 01/11/2024 | 0.560 | 84.200 | 0 | 135.130 | ||||
| 31/10/2024 | 0.560 | 82.950 | 0 | 139.545 | ||||
| 30/10/2024 | 0.560 | 83.750 | 0 | 135.791 | ||||
| 29/10/2024 | 0.560 | 86.650 | 0 | 123.863 | ||||
| 28/10/2024 | 0.560 | 87.200 | 0 | 121.220 | ||||
| 25/10/2024 | 0.560 | 86.650 | 0 | 121.869 | ||||
| 24/10/2024 | 0.560 | 85.500 | 0 | 125.793 | ||||
| 23/10/2024 | 0.560 | 87.250 | 0 | 118.619 | ||||
| 22/10/2024 | 0.560 | 87.100 | 0 | 118.704 | ||||
| 21/10/2024 | 0.560 | 85.600 | 0 | 123.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |