23006 美團法巴六十沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 82.050 | 6,930,000 | 43.865 | 3,360,000 | 0.287 | 3,495,000 | 0.286 |
| 13/02/2026 | 0.270 | 82.150 | 2,855,000 | 43.802 | 1,520,000 | 0.268 | 1,335,000 | 0.263 |
| 12/02/2026 | 0.238 | 84.850 | 615,000 | 42.377 | 285,000 | 0.229 | 290,000 | 0.226 |
| 11/02/2026 | 0.209 | 88.850 | 0 | 43.082 | ||||
| 10/02/2026 | 0.212 | 88.800 | 440,000 | 43.434 | 75,000 | 0.213 | 275,000 | 0.211 |
| 09/02/2026 | 0.192 | 91.050 | 585,000 | 42.798 | 295,000 | 0.193 | 290,000 | 0.193 |
| 06/02/2026 | 0.193 | 91.400 | 155,000 | 43.194 | 75,000 | 0.193 | 80,000 | 0.186 |
| 05/02/2026 | 0.181 | 93.800 | 805,000 | 43.936 | 700,000 | 0.191 | ||
| 04/02/2026 | 0.190 | 92.150 | 975,000 | 43.450 | 380,000 | 0.191 | 595,000 | 0.192 |
| 03/02/2026 | 0.180 | 93.200 | 2,685,000 | 42.940 | 1,180,000 | 0.182 | 1,505,000 | 0.184 |
| 02/02/2026 | 0.172 | 94.850 | 590,000 | 43.372 | 260,000 | 0.170 | 330,000 | 0.172 |
| 30/01/2026 | 0.156 | 97.200 | 1,965,000 | 42.855 | 930,000 | 0.150 | 1,020,000 | 0.150 |
| 29/01/2026 | 0.151 | 98.600 | 560,000 | 43.335 | 425,000 | 0.153 | 115,000 | 0.156 |
| 28/01/2026 | 0.154 | 98.350 | 3,515,000 | 43.543 | 1,835,000 | 0.155 | 1,540,000 | 0.155 |
| 27/01/2026 | 0.158 | 96.550 | 8,505,000 | 42.332 | 3,610,000 | 0.160 | 4,225,000 | 0.160 |
| 26/01/2026 | 0.159 | 97.100 | 8,975,000 | 43.024 | 4,490,000 | 0.161 | 4,360,000 | 0.161 |
| 23/01/2026 | 0.156 | 97.550 | 13,090,000 | 42.731 | 6,330,000 | 0.155 | 6,220,000 | 0.155 |
| 22/01/2026 | 0.158 | 97.000 | 14,725,000 | 42.436 | 6,830,000 | 0.162 | 6,835,000 | 0.161 |
| 21/01/2026 | 0.159 | 97.300 | 4,505,000 | 42.854 | 2,105,000 | 0.162 | 2,010,000 | 0.165 |
| 20/01/2026 | 0.162 | 97.350 | 20,565,000 | 43.372 | 9,905,000 | 0.158 | 9,980,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |