23006 美團法巴六十沽Ａ (认沽证)
按盘价 
0.265 -0.060 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.325 | 73.450 | 10,905,000 | 44.920 | 5,200,000 | 0.314 | 5,705,000 | 0.313 |
| 28/05/2026 | 0.330 | 73.300 | 10,695,000 | 45.719 | 5,690,000 | 0.329 | 5,005,000 | 0.332 |
| 27/05/2026 | 0.265 | 77.700 | 4,505,000 | 43.030 | 1,910,000 | 0.262 | 2,395,000 | 0.263 |
| 26/05/2026 | 0.255 | 78.800 | 5,705,000 | 43.795 | 3,305,000 | 0.258 | 2,120,000 | 0.249 |
| 22/05/2026 | 0.216 | 81.350 | 0 | 40.534 | ||||
| 21/05/2026 | 0.208 | 82.100 | 0 | 40.406 | ||||
| 20/05/2026 | 0.204 | 82.850 | 0 | 41.208 | ||||
| 19/05/2026 | 0.204 | 83.050 | 0 | 41.631 | ||||
| 18/05/2026 | 0.215 | 82.150 | 0 | 41.943 | ||||
| 15/05/2026 | 0.213 | 82.700 | 0 | 42.438 | ||||
| 14/05/2026 | 0.186 | 85.700 | 700,000 | 42.709 | 115,000 | 0.154 | 585,000 | 0.163 |
| 13/05/2026 | 0.171 | 87.600 | 0 | 42.934 | ||||
| 12/05/2026 | 0.201 | 84.150 | 0 | 42.426 | ||||
| 11/05/2026 | 0.204 | 84.350 | 115,000 | 43.449 | ||||
| 08/05/2026 | 0.209 | 84.050 | 0 | 43.558 | ||||
| 07/05/2026 | 0.209 | 84.250 | 890,000 | 43.870 | 530,000 | 0.207 | 360,000 | 0.201 |
| 06/05/2026 | 0.225 | 82.500 | 905,000 | 43.492 | 25,000 | 0.224 | 880,000 | 0.216 |
| 05/05/2026 | 0.219 | 83.550 | 35,000 | 44.299 | 35,000 | 0.223 | ||
| 04/05/2026 | 0.205 | 84.450 | 0 | 42.924 | ||||
| 30/04/2026 | 0.218 | 83.250 | 930,000 | 42.772 | 645,000 | 0.230 | 285,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |