23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.117 | 35.740 | 1,638,000 | 40.900 | 1,638,000 | 0.111 | ||
| 23/02/2026 | 0.106 | 36.560 | 2,228,000 | 41.463 | 254,000 | 0.110 | 1,842,000 | 0.110 |
| 20/02/2026 | 0.127 | 35.360 | 2,102,000 | 40.728 | 2,026,000 | 0.122 | ||
| 16/02/2026 | 0.110 | 36.660 | 412,000 | 41.493 | 298,000 | 0.124 | ||
| 13/02/2026 | 0.104 | 36.840 | 3,904,000 | 40.672 | 2,320,000 | 0.107 | ||
| 12/02/2026 | 0.110 | 36.520 | 2,642,000 | 40.614 | 784,000 | 0.110 | 784,000 | 0.109 |
| 11/02/2026 | 0.103 | 37.100 | 12,456,000 | 40.981 | 5,386,000 | 0.103 | 5,406,000 | 0.105 |
| 10/02/2026 | 0.133 | 35.580 | 60,000 | 41.072 | 20,000 | 0.131 | ||
| 09/02/2026 | 0.144 | 35.200 | 242,000 | 41.359 | 242,000 | 0.145 | ||
| 06/02/2026 | 0.147 | 35.180 | 240,000 | 41.371 | 240,000 | 0.147 | ||
| 05/02/2026 | 0.150 | 34.920 | 5,678,000 | 40.853 | 2,482,000 | 0.167 | 2,214,000 | 0.168 |
| 04/02/2026 | 0.174 | 33.960 | 2,544,000 | 40.796 | 954,000 | 0.177 | 1,068,000 | 0.177 |
| 03/02/2026 | 0.159 | 34.600 | 24,278,000 | 40.873 | 11,728,000 | 0.152 | 11,754,000 | 0.151 |
| 02/02/2026 | 0.154 | 35.060 | 26,146,000 | 41.552 | 13,154,000 | 0.157 | 12,644,000 | 0.157 |
| 30/01/2026 | 0.137 | 35.500 | 70,256,000 | 40.209 | 33,612,000 | 0.132 | 34,146,000 | 0.132 |
| 29/01/2026 | 0.119 | 36.620 | 20,218,000 | 40.694 | 9,680,000 | 0.115 | 9,430,000 | 0.114 |
| 28/01/2026 | 0.127 | 36.320 | 30,190,000 | 40.930 | 14,574,000 | 0.133 | 14,714,000 | 0.133 |
| 27/01/2026 | 0.139 | 35.560 | 3,514,000 | 40.377 | 1,354,000 | 0.140 | 1,528,000 | 0.143 |
| 26/01/2026 | 0.150 | 35.220 | 884,000 | 40.766 | 398,000 | 0.147 | 342,000 | 0.146 |
| 23/01/2026 | 0.131 | 36.240 | 6,228,000 | 40.777 | 2,706,000 | 0.134 | 2,746,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |