23001 美團瑞銀六乙沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.092 | 92.300 | 11,755,000 | 49.662 | 5,055,000 | 0.090 | 5,565,000 | 0.090 |
| 28/07/2026 | 0.100 | 90.300 | 12,435,000 | 49.033 | 5,850,000 | 0.097 | 5,500,000 | 0.097 |
| 27/07/2026 | 0.104 | 89.300 | 21,675,000 | 48.567 | 9,715,000 | 0.104 | 9,455,000 | 0.104 |
| 24/07/2026 | 0.121 | 86.700 | 16,430,000 | 48.771 | 7,640,000 | 0.123 | 6,960,000 | 0.123 |
| 23/07/2026 | 0.117 | 87.300 | 19,670,000 | 48.494 | 8,980,000 | 0.125 | 7,890,000 | 0.129 |
| 22/07/2026 | 0.143 | 83.650 | 18,295,000 | 49.171 | 5,830,000 | 0.145 | 8,740,000 | 0.146 |
| 21/07/2026 | 0.132 | 85.200 | 21,695,000 | 48.770 | 10,415,000 | 0.130 | 9,415,000 | 0.131 |
| 20/07/2026 | 0.128 | 86.300 | 36,720,000 | 49.336 | 16,395,000 | 0.129 | 16,900,000 | 0.128 |
| 17/07/2026 | 0.151 | 83.650 | 46,935,000 | 50.411 | 21,150,000 | 0.143 | 20,185,000 | 0.142 |
| 16/07/2026 | 0.122 | 87.200 | 35,955,000 | 48.591 | 16,530,000 | 0.126 | 16,470,000 | 0.126 |
| 15/07/2026 | 0.145 | 83.400 | 30,130,000 | 48.220 | 12,505,000 | 0.173 | 12,715,000 | 0.173 |
| 14/07/2026 | 0.180 | 79.200 | 88,605,000 | 48.910 | 41,295,000 | 0.182 | 40,820,000 | 0.182 |
| 13/07/2026 | 0.190 | 77.950 | 46,155,000 | 48.707 | 21,980,000 | 0.194 | 22,030,000 | 0.194 |
| 10/07/2026 | 0.185 | 78.700 | 3,335,000 | 48.600 | 2,055,000 | 0.184 | 1,145,000 | 0.185 |
| 09/07/2026 | 0.184 | 78.500 | 495,000 | 47.827 | ||||
| 08/07/2026 | 0.169 | 80.900 | 1,495,000 | 48.633 | 545,000 | 0.173 | ||
| 07/07/2026 | 0.183 | 78.350 | 1,715,000 | 47.010 | 910,000 | 0.182 | ||
| 06/07/2026 | 0.215 | 74.950 | 325,000 | 47.374 | ||||
| 03/07/2026 | 0.245 | 71.600 | 180,000 | 46.182 | ||||
| 02/07/2026 | 0.255 | 70.850 | 930,000 | 46.582 | 270,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |