22997 康方中銀六五購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.028 | 105.300 | 11,600,000 | 78.061 | 5,800,000 | 0.026 | 5,800,000 | 0.026 |
| 12/02/2026 | 0.029 | 103.700 | 0 | 80.520 | ||||
| 11/02/2026 | 0.030 | 105.200 | 600,000 | 78.850 | 300,000 | 0.031 | 300,000 | 0.031 |
| 10/02/2026 | 0.032 | 105.700 | 0 | 79.280 | ||||
| 09/02/2026 | 0.028 | 101.700 | 6,200,000 | 80.907 | 3,100,000 | 0.029 | 3,100,000 | 0.029 |
| 06/02/2026 | 0.029 | 100.900 | 6,200,000 | 81.386 | 5,600,000 | 0.032 | ||
| 05/02/2026 | 0.029 | 101.300 | 14,300,000 | 80.401 | 7,000,000 | 0.028 | 7,000,000 | 0.025 |
| 04/02/2026 | 0.029 | 102.700 | 1,000,000 | 78.138 | 400,000 | 0.027 | 500,000 | 0.026 |
| 03/02/2026 | 0.029 | 100.900 | 1,200,000 | 80.010 | 600,000 | 0.028 | 600,000 | 0.029 |
| 02/02/2026 | 0.030 | 100.900 | 5,800,000 | 80.371 | 5,800,000 | 0.029 | ||
| 30/01/2026 | 0.053 | 110.400 | 200,000 | 81.722 | 100,000 | 0.053 | 100,000 | 0.054 |
| 29/01/2026 | 0.053 | 110.300 | 3,200,000 | 81.428 | 1,600,000 | 0.052 | 1,600,000 | 0.052 |
| 28/01/2026 | 0.058 | 112.900 | 12,200,000 | 80.266 | 6,100,000 | 0.057 | 6,100,000 | 0.059 |
| 27/01/2026 | 0.061 | 113.400 | 4,200,000 | 80.750 | 2,100,000 | 0.057 | 2,100,000 | 0.057 |
| 26/01/2026 | 0.059 | 112.100 | 13,800,000 | 81.033 | 6,900,000 | 0.061 | 6,900,000 | 0.061 |
| 23/01/2026 | 0.072 | 116.500 | 14,200,000 | 80.410 | 7,100,000 | 0.078 | 7,100,000 | 0.077 |
| 22/01/2026 | 0.064 | 112.400 | 24,800,000 | 81.612 | 12,400,000 | 0.069 | 12,400,000 | 0.069 |
| 21/01/2026 | 0.072 | 114.000 | 18,200,000 | 83.012 | 9,100,000 | 0.071 | 9,100,000 | 0.072 |
| 20/01/2026 | 0.083 | 117.600 | 13,200,000 | 82.790 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 19/01/2026 | 0.084 | 117.300 | 23,400,000 | 83.254 | 11,700,000 | 0.087 | 11,700,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |