22968 南中法巴六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.015 | 15.170 | 0 | 36.742 | ||||
| 15/09/2026 | 0.015 | 15.030 | 0 | 38.174 | ||||
| 14/09/2026 | 0.015 | 15.240 | 0 | 33.745 | ||||
| 11/09/2026 | 0.015 | 15.330 | 0 | 30.106 | ||||
| 10/09/2026 | 0.015 | 15.400 | 0 | 28.404 | ||||
| 09/09/2026 | 0.015 | 15.470 | 0 | 26.777 | ||||
| 08/09/2026 | 0.015 | 15.380 | 0 | 27.595 | ||||
| 07/09/2026 | 0.015 | 15.460 | 0 | 25.914 | ||||
| 04/09/2026 | 0.015 | 15.460 | 0 | 24.580 | ||||
| 03/09/2026 | 0.015 | 15.330 | 0 | 25.947 | ||||
| 02/09/2026 | 0.015 | 15.330 | 0 | 25.536 | ||||
| 01/09/2026 | 0.020 | 15.550 | 0 | 24.448 | ||||
| 31/08/2026 | 0.021 | 15.510 | 0 | 25.050 | ||||
| 28/08/2026 | 0.023 | 15.520 | 0 | 24.639 | ||||
| 27/08/2026 | 0.025 | 15.550 | 0 | 24.639 | ||||
| 26/08/2026 | 0.024 | 15.490 | 160,000 | 24.758 | 80,000 | 0.024 | 80,000 | 0.026 |
| 25/08/2026 | 0.026 | 15.330 | 0 | 27.307 | ||||
| 24/08/2026 | 0.028 | 15.400 | 0 | 26.757 | ||||
| 21/08/2026 | 0.033 | 15.620 | 0 | 24.500 | ||||
| 20/08/2026 | 0.031 | 15.440 | 0 | 25.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |