22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 168.500 | 0 | 98.445 | ||||
| 20/07/2026 | 0.024 | 142.900 | 280,000 | 92.082 | 140,000 | 0.024 | 140,000 | 0.024 |
| 17/07/2026 | 0.028 | 138.700 | 20,000 | 92.578 | 20,000 | 0.020 | ||
| 16/07/2026 | 0.017 | 157.400 | 0 | 90.480 | ||||
| 15/07/2026 | 0.016 | 169.300 | 40,000 | 94.211 | 40,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 171.500 | 170,000 | 93.431 | 170,000 | 0.018 | ||
| 13/07/2026 | 0.016 | 172.300 | 210,000 | 94.758 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.010 | 185.500 | 50,000 | 90.029 | ||||
| 09/07/2026 | 0.010 | 201.800 | 200,000 | 95.167 | 200,000 | 0.010 | ||
| 08/07/2026 | 0.013 | 186.100 | 0 | 94.350 | ||||
| 07/07/2026 | 0.015 | 180.000 | 100,000 | 94.578 | 100,000 | 0.017 | ||
| 06/07/2026 | 0.015 | 178.000 | 1,290,000 | 93.511 | 1,280,000 | 0.018 | 10,000 | 0.016 |
| 03/07/2026 | 0.015 | 178.000 | 710,000 | 92.613 | 310,000 | 0.013 | ||
| 02/07/2026 | 0.012 | 186.100 | 1,520,000 | 91.068 | 1,520,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 215.200 | 0 | 96.407 | ||||
| 29/06/2026 | 0.010 | 204.200 | 2,030,000 | 92.891 | 900,000 | 0.010 | ||
| 26/06/2026 | 0.013 | 189.500 | 11,480,000 | 91.994 | 9,720,000 | 0.013 | 1,650,000 | 0.013 |
| 25/06/2026 | 0.013 | 192.800 | 0 | 92.812 | ||||
| 24/06/2026 | 0.013 | 192.000 | 7,190,000 | 92.270 | 7,190,000 | 0.015 | ||
| 23/06/2026 | 0.020 | 166.300 | 0 | 91.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |