22947 國泰花旗四乙購Ａ (认购证)
按盘价 
0.047 +0.032 (+213.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 8.040 | 0 | 34.651 | ||||
| 13/11/2024 | 0.015 | 8.060 | 0 | 33.612 | ||||
| 12/11/2024 | 0.015 | 8.050 | 20,000 | 33.414 | ||||
| 11/11/2024 | 0.015 | 8.110 | 0 | 31.391 | ||||
| 08/11/2024 | 0.015 | 8.140 | 0 | 29.407 | ||||
| 07/11/2024 | 0.016 | 8.170 | 0 | 28.960 | ||||
| 06/11/2024 | 0.016 | 8.120 | 500,000 | 29.844 | 500,000 | 0.016 | ||
| 05/11/2024 | 0.016 | 8.170 | 700,000 | 28.274 | 680,000 | 0.015 | ||
| 04/11/2024 | 0.012 | 8.100 | 1,035,000 | 26.859 | 1,035,000 | 0.012 | ||
| 01/11/2024 | 0.013 | 8.130 | 3,270,000 | 25.973 | 2,675,000 | 0.012 | ||
| 31/10/2024 | 0.013 | 8.100 | 400,000 | 26.361 | 400,000 | 0.014 | ||
| 30/10/2024 | 0.013 | 8.100 | 565,000 | 26.079 | 150,000 | 0.014 | ||
| 29/10/2024 | 0.016 | 8.160 | 330,000 | 26.363 | ||||
| 28/10/2024 | 0.017 | 8.210 | 1,165,000 | 25.532 | 765,000 | 0.017 | 200,000 | 0.019 |
| 25/10/2024 | 0.013 | 8.080 | 910,000 | 25.202 | 790,000 | 0.013 | 10,000 | 0.015 |
| 24/10/2024 | 0.013 | 8.010 | 40,000 | 26.420 | 40,000 | 0.013 | ||
| 23/10/2024 | 0.014 | 8.040 | 1,230,000 | 26.191 | 1,000,000 | 0.014 | ||
| 22/10/2024 | 0.015 | 7.970 | 0 | 28.030 | ||||
| 21/10/2024 | 0.015 | 7.920 | 560,000 | 28.816 | 210,000 | 0.015 | ||
| 18/10/2024 | 0.016 | 8.000 | 160,000 | 27.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |