22945 寧德中銀六五沽Ｂ (认沽证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 515.000 | 2,100,000 | 48.628 | 1,040,000 | 0.078 | 1,060,000 | 0.081 |
| 22/12/2025 | 0.084 | 509.500 | 31,280,000 | 48.264 | 15,640,000 | 0.074 | 15,640,000 | 0.074 |
| 19/12/2025 | 0.084 | 505.000 | 6,960,000 | 47.061 | 3,500,000 | 0.088 | 3,450,000 | 0.088 |
| 18/12/2025 | 0.092 | 494.000 | 14,170,000 | 46.334 | 7,080,000 | 0.086 | 7,090,000 | 0.086 |
| 17/12/2025 | 0.082 | 511.000 | 3,750,000 | 47.442 | 2,100,000 | 0.083 | 1,650,000 | 0.082 |
| 16/12/2025 | 0.088 | 506.000 | 6,650,000 | 47.512 | 3,250,000 | 0.082 | 3,400,000 | 0.081 |
| 15/12/2025 | 0.077 | 519.000 | 16,240,000 | 47.598 | 8,320,000 | 0.075 | 7,920,000 | 0.071 |
| 12/12/2025 | 0.072 | 516.000 | 34,710,000 | 45.805 | 19,610,000 | 0.075 | 15,060,000 | 0.076 |
| 11/12/2025 | 0.084 | 508.000 | 23,840,000 | 46.489 | 9,400,000 | 0.081 | 14,390,000 | 0.080 |
| 10/12/2025 | 0.095 | 498.400 | 34,370,000 | 46.534 | 17,160,000 | 0.097 | 17,210,000 | 0.096 |
| 09/12/2025 | 0.101 | 496.000 | 58,040,000 | 46.855 | 28,870,000 | 0.098 | 28,970,000 | 0.098 |
| 08/12/2025 | 0.095 | 506.500 | 23,530,000 | 47.583 | 11,460,000 | 0.097 | 11,460,000 | 0.096 |
| 05/12/2025 | 0.105 | 490.400 | 18,340,000 | 45.952 | 9,040,000 | 0.112 | 9,240,000 | 0.111 |
| 04/12/2025 | 0.121 | 483.000 | 9,220,000 | 46.784 | 4,560,000 | 0.127 | 4,660,000 | 0.127 |
| 03/12/2025 | 0.130 | 473.600 | 36,560,000 | 46.103 | 18,280,000 | 0.129 | 18,180,000 | 0.129 |
| 02/12/2025 | 0.133 | 477.800 | 14,900,000 | 47.305 | 7,450,000 | 0.129 | 7,420,000 | 0.128 |
| 01/12/2025 | 0.133 | 483.000 | 42,320,000 | 48.160 | 20,930,000 | 0.138 | 21,160,000 | 0.138 |
| 28/11/2025 | 0.152 | 472.000 | 30,240,000 | 48.149 | 15,120,000 | 0.161 | 15,120,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |