22928 平安摩利五三購Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.550 | 46.600 | 0 | 34.965 | ||||
| 23/12/2024 | 0.540 | 46.350 | 0 | 35.739 | ||||
| 20/12/2024 | 0.490 | 45.450 | 5,000 | 36.531 | 5,000 | 0.490 | ||
| 19/12/2024 | 0.500 | 45.700 | 10,000 | 35.492 | 10,000 | 0.500 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 35.611 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 38.929 | ||||
| 16/12/2024 | 0.540 | 45.800 | 265,000 | 38.685 | 265,000 | 0.570 | ||
| 13/12/2024 | 0.580 | 46.350 | 0 | 38.267 | ||||
| 12/12/2024 | 0.670 | 47.750 | 0 | 36.647 | ||||
| 11/12/2024 | 0.650 | 47.000 | 0 | 40.627 | ||||
| 10/12/2024 | 0.740 | 48.050 | 170,000 | 41.993 | 170,000 | 0.854 | ||
| 09/12/2024 | 0.740 | 48.550 | 195,000 | 37.109 | 195,000 | 0.740 | ||
| 06/12/2024 | 0.590 | 46.750 | 0 | 34.683 | ||||
| 05/12/2024 | 0.530 | 45.700 | 0 | 36.021 | ||||
| 04/12/2024 | 0.550 | 46.150 | 0 | 34.607 | ||||
| 03/12/2024 | 0.540 | 46.150 | 0 | 33.251 | ||||
| 02/12/2024 | 0.495 | 45.300 | 0 | 34.524 | ||||
| 29/11/2024 | 0.470 | 44.800 | 0 | 34.810 | ||||
| 28/11/2024 | 0.475 | 44.800 | 0 | 35.160 | ||||
| 27/11/2024 | 0.560 | 45.850 | 10,000 | 36.622 | 10,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |