22926 華虹信證六八購Ａ (认购证)
按盘价 
0.157 -0.009 (-5.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.166 | 91.600 | 1,160,000 | 70.681 | 530,000 | 0.164 | 630,000 | 0.164 |
| 15/04/2026 | 0.160 | 90.400 | 1,420,000 | 71.042 | 710,000 | 0.168 | 710,000 | 0.168 |
| 14/04/2026 | 0.162 | 90.250 | 3,020,000 | 72.294 | 1,630,000 | 0.165 | 1,330,000 | 0.166 |
| 13/04/2026 | 0.154 | 89.100 | 4,240,000 | 71.469 | 2,110,000 | 0.163 | 2,130,000 | 0.163 |
| 10/04/2026 | 0.172 | 92.000 | 3,810,000 | 70.807 | 1,860,000 | 0.179 | 1,830,000 | 0.179 |
| 09/04/2026 | 0.166 | 90.800 | 3,390,000 | 71.194 | 1,550,000 | 0.171 | 1,490,000 | 0.173 |
| 08/04/2026 | 0.166 | 91.000 | 3,380,000 | 70.403 | 1,760,000 | 0.162 | 1,380,000 | 0.165 |
| 02/04/2026 | 0.105 | 79.350 | 2,610,000 | 70.474 | 1,120,000 | 0.107 | 1,440,000 | 0.108 |
| 01/04/2026 | 0.127 | 83.650 | 2,340,000 | 70.149 | 1,130,000 | 0.121 | 1,100,000 | 0.120 |
| 31/03/2026 | 0.098 | 77.650 | 5,830,000 | 70.584 | 1,890,000 | 0.111 | 3,710,000 | 0.106 |
| 30/03/2026 | 0.118 | 81.500 | 60,000 | 70.797 | 30,000 | 0.110 | 30,000 | 0.112 |
| 27/03/2026 | 0.126 | 82.800 | 4,850,000 | 70.612 | 2,380,000 | 0.124 | 2,290,000 | 0.124 |
| 26/03/2026 | 0.128 | 83.150 | 2,290,000 | 70.426 | 940,000 | 0.143 | 1,130,000 | 0.141 |
| 25/03/2026 | 0.160 | 88.650 | 4,130,000 | 70.594 | 1,840,000 | 0.161 | 1,870,000 | 0.161 |
| 24/03/2026 | 0.150 | 86.850 | 550,000 | 70.524 | 240,000 | 0.140 | 310,000 | 0.136 |
| 23/03/2026 | 0.132 | 83.300 | 2,540,000 | 71.139 | 60,000 | 0.139 | 2,480,000 | 0.142 |
| 20/03/2026 | 0.161 | 88.400 | 2,800,000 | 70.440 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 19/03/2026 | 0.168 | 89.400 | 6,050,000 | 70.659 | 2,960,000 | 0.177 | 3,090,000 | 0.177 |
| 18/03/2026 | 0.204 | 94.850 | 3,220,000 | 71.204 | 1,610,000 | 0.194 | 1,610,000 | 0.193 |
| 17/03/2026 | 0.182 | 91.350 | 4,020,000 | 71.081 | 2,000,000 | 0.190 | 2,020,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |