22925 康方信證六五購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.023 | 103.700 | 200,000 | 75.293 | 200,000 | 0.023 | ||
| 11/02/2026 | 0.026 | 105.200 | 100,000 | 75.532 | 100,000 | 0.027 | ||
| 10/02/2026 | 0.028 | 105.700 | 900,000 | 76.088 | 400,000 | 0.028 | 500,000 | 0.028 |
| 09/02/2026 | 0.023 | 101.700 | 200,000 | 76.483 | 100,000 | 0.023 | 100,000 | 0.023 |
| 06/02/2026 | 0.022 | 100.900 | 0 | 75.254 | ||||
| 05/02/2026 | 0.024 | 101.300 | 0 | 76.125 | ||||
| 04/02/2026 | 0.025 | 102.700 | 500,000 | 74.809 | 500,000 | 0.021 | ||
| 03/02/2026 | 0.023 | 100.900 | 200,000 | 74.879 | 100,000 | 0.023 | 100,000 | 0.022 |
| 02/02/2026 | 0.025 | 100.900 | 0 | 76.208 | ||||
| 30/01/2026 | 0.040 | 110.400 | 200,000 | 73.899 | 100,000 | 0.041 | 100,000 | 0.043 |
| 29/01/2026 | 0.040 | 110.300 | 1,500,000 | 73.636 | 300,000 | 0.040 | 1,200,000 | 0.041 |
| 28/01/2026 | 0.046 | 112.900 | 600,000 | 73.550 | 600,000 | 0.047 | ||
| 27/01/2026 | 0.048 | 113.400 | 600,000 | 73.653 | 300,000 | 0.047 | 300,000 | 0.044 |
| 26/01/2026 | 0.048 | 112.100 | 0 | 74.933 | ||||
| 23/01/2026 | 0.059 | 116.500 | 600,000 | 74.011 | 300,000 | 0.060 | 300,000 | 0.061 |
| 22/01/2026 | 0.049 | 112.400 | 800,000 | 73.626 | 400,000 | 0.051 | 400,000 | 0.053 |
| 21/01/2026 | 0.055 | 114.000 | 800,000 | 74.446 | 400,000 | 0.057 | 400,000 | 0.059 |
| 20/01/2026 | 0.075 | 117.600 | 1,200,000 | 79.097 | 600,000 | 0.076 | 600,000 | 0.075 |
| 19/01/2026 | 0.081 | 117.300 | 400,000 | 81.847 | 200,000 | 0.086 | 200,000 | 0.086 |
| 16/01/2026 | 0.090 | 121.000 | 1,000,000 | 79.578 | 500,000 | 0.091 | 500,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |