22921 華地匯豐六七購Ａ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 32.960 | 11,037,000 | 41.888 | 5,460,000 | 0.059 | 5,567,000 | 0.060 |
| 28/04/2026 | 0.042 | 30.940 | 24,600,000 | 42.202 | 12,300,000 | 0.043 | 12,300,000 | 0.043 |
| 27/04/2026 | 0.049 | 31.380 | 44,240,000 | 42.073 | 22,220,000 | 0.054 | 22,020,000 | 0.054 |
| 24/04/2026 | 0.066 | 32.200 | 30,245,000 | 41.992 | 15,120,000 | 0.063 | 15,125,000 | 0.062 |
| 23/04/2026 | 0.069 | 32.260 | 33,500,000 | 42.171 | 16,700,000 | 0.065 | 16,700,000 | 0.064 |
| 22/04/2026 | 0.075 | 32.500 | 24,619,000 | 42.170 | 12,318,000 | 0.065 | 12,301,000 | 0.064 |
| 21/04/2026 | 0.065 | 31.920 | 33,869,000 | 42.369 | 16,934,500 | 0.061 | 16,934,500 | 0.061 |
| 20/04/2026 | 0.055 | 31.400 | 44,020,000 | 42.006 | 22,010,000 | 0.052 | 22,010,000 | 0.052 |
| 17/04/2026 | 0.057 | 31.340 | 21,280,000 | 42.108 | 10,580,000 | 0.060 | 10,700,000 | 0.059 |
| 16/04/2026 | 0.058 | 31.240 | 20,698,000 | 42.560 | 10,330,000 | 0.055 | 10,368,000 | 0.054 |
| 15/04/2026 | 0.050 | 30.680 | 25,470,000 | 42.661 | 12,735,000 | 0.054 | 12,735,000 | 0.054 |
| 14/04/2026 | 0.057 | 30.960 | 29,514,000 | 43.135 | 14,982,000 | 0.046 | 14,452,000 | 0.045 |
| 13/04/2026 | 0.037 | 29.480 | 24,997,000 | 43.378 | 12,488,500 | 0.037 | 12,508,500 | 0.037 |
| 10/04/2026 | 0.039 | 29.420 | 20,636,500 | 43.623 | 10,626,500 | 0.045 | 10,000,000 | 0.045 |
| 09/04/2026 | 0.042 | 29.380 | 20,130,000 | 44.484 | 9,950,000 | 0.038 | 9,950,000 | 0.038 |
| 08/04/2026 | 0.044 | 29.460 | 24,650,000 | 44.577 | 12,340,000 | 0.047 | 12,310,000 | 0.047 |
| 02/04/2026 | 0.039 | 28.720 | 18,403,500 | 44.780 | 8,769,000 | 0.040 | 9,564,500 | 0.040 |
| 01/04/2026 | 0.047 | 29.160 | 5,953,500 | 45.218 | 3,269,500 | 0.051 | 2,654,000 | 0.051 |
| 31/03/2026 | 0.042 | 28.640 | 11,140,000 | 45.621 | 5,410,000 | 0.046 | 5,670,000 | 0.045 |
| 30/03/2026 | 0.037 | 28.140 | 17,155,500 | 46.236 | 8,715,500 | 0.039 | 8,430,500 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |