22921 華地匯豐六七購Ａ (认购证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.139 | 36.170 | 26,589,500 | 43.739 | 13,081,000 | 0.145 | 12,998,500 | 0.144 |
| 11/06/2026 | 0.129 | 35.770 | 31,191,000 | 44.245 | 14,693,000 | 0.129 | 15,040,500 | 0.128 |
| 10/06/2026 | 0.100 | 34.870 | 13,240,000 | 43.951 | 6,720,000 | 0.092 | 6,520,000 | 0.090 |
| 09/06/2026 | 0.091 | 34.390 | 7,800,000 | 44.652 | 3,900,000 | 0.076 | 3,900,000 | 0.078 |
| 08/06/2026 | 0.090 | 34.270 | 8,398,000 | 44.742 | 4,053,000 | 0.098 | 3,810,000 | 0.102 |
| 05/06/2026 | 0.104 | 34.810 | 15,598,000 | 43.057 | 6,488,000 | 0.117 | 6,560,000 | 0.115 |
| 04/06/2026 | 0.111 | 34.870 | 13,830,000 | 43.723 | 6,846,500 | 0.112 | 6,597,000 | 0.113 |
| 03/06/2026 | 0.114 | 34.870 | 25,802,500 | 43.932 | 12,250,000 | 0.109 | 12,997,500 | 0.109 |
| 02/06/2026 | 0.123 | 35.050 | 5,802,000 | 44.141 | 3,264,000 | 0.138 | 1,931,000 | 0.135 |
| 01/06/2026 | 0.138 | 35.310 | 17,626,500 | 44.916 | 8,671,000 | 0.126 | 5,271,000 | 0.131 |
| 29/05/2026 | 0.097 | 34.210 | 23,414,000 | 42.609 | 7,636,500 | 0.106 | 12,532,500 | 0.106 |
| 28/05/2026 | 0.080 | 33.370 | 41,330,000 | 43.407 | 20,216,500 | 0.071 | 19,760,000 | 0.071 |
| 27/05/2026 | 0.093 | 33.730 | 23,782,000 | 43.872 | 11,799,000 | 0.087 | 11,806,500 | 0.086 |
| 26/05/2026 | 0.110 | 34.170 | 16,172,500 | 44.420 | 7,542,500 | 0.113 | 8,510,500 | 0.113 |
| 22/05/2026 | 0.106 | 33.790 | 12,390,000 | 44.460 | 6,195,000 | 0.117 | 6,195,000 | 0.118 |
| 21/05/2026 | 0.114 | 33.990 | 23,258,000 | 44.541 | 11,579,000 | 0.114 | 11,676,000 | 0.115 |
| 20/05/2026 | 0.104 | 33.750 | 18,853,000 | 43.626 | 9,420,500 | 0.106 | 9,420,500 | 0.104 |
| 19/05/2026 | 0.122 | 34.230 | 26,601,000 | 43.980 | 13,301,000 | 0.126 | 13,300,000 | 0.126 |
| 18/05/2026 | 0.148 | 34.810 | 19,975,000 | 44.860 | 10,011,000 | 0.139 | 9,950,000 | 0.140 |
| 15/05/2026 | 0.219 | 36.570 | 11,646,000 | 44.021 | 5,822,000 | 0.222 | 5,822,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |