22920 金沙法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.011 | 19.040 | 0 | 71.056 | ||||
| 14/11/2024 | 0.011 | 18.940 | 0 | 70.954 | ||||
| 13/11/2024 | 0.011 | 19.520 | 308,000 | 65.487 | 12,000 | 0.010 | ||
| 12/11/2024 | 0.015 | 19.660 | 200,000 | 67.993 | 200,000 | 0.015 | ||
| 11/11/2024 | 0.025 | 20.550 | 100,000 | 68.281 | 100,000 | 0.025 | ||
| 08/11/2024 | 0.032 | 20.800 | 2,144,000 | 68.460 | 1,048,000 | 0.041 | 740,000 | 0.033 |
| 07/11/2024 | 0.036 | 21.050 | 208,000 | 67.944 | 208,000 | 0.036 | ||
| 06/11/2024 | 0.029 | 20.500 | 1,312,000 | 67.602 | 64,000 | 0.029 | 1,248,000 | 0.029 |
| 05/11/2024 | 0.038 | 21.050 | 0 | 67.628 | ||||
| 04/11/2024 | 0.038 | 20.900 | 1,000,000 | 68.187 | 1,000,000 | 0.038 | ||
| 01/11/2024 | 0.038 | 20.900 | 1,200,000 | 66.183 | 992,000 | 0.035 | 200,000 | 0.032 |
| 31/10/2024 | 0.028 | 19.820 | 0 | 68.358 | ||||
| 30/10/2024 | 0.030 | 19.980 | 3,016,000 | 67.725 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
| 29/10/2024 | 0.038 | 20.550 | 692,000 | 67.132 | 200,000 | 0.038 | 268,000 | 0.037 |
| 28/10/2024 | 0.038 | 20.450 | 4,564,000 | 67.322 | 2,336,000 | 0.037 | 2,104,000 | 0.038 |
| 25/10/2024 | 0.029 | 19.860 | 0 | 65.080 | ||||
| 24/10/2024 | 0.026 | 19.380 | 1,864,000 | 66.231 | 1,840,000 | 0.024 | 24,000 | 0.027 |
| 23/10/2024 | 0.021 | 18.660 | 400,000 | 67.470 | 400,000 | 0.021 | ||
| 22/10/2024 | 0.020 | 18.520 | 296,000 | 67.160 | 148,000 | 0.020 | 148,000 | 0.021 |
| 21/10/2024 | 0.018 | 18.120 | 0 | 67.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |