22918 平安匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01062.6500125.641
15/04/20260.01062.5500117.085
14/04/20260.01063.2500113.379
13/04/20260.01061.6500101.028
10/04/20260.01762.7500101.804
09/04/20260.01762.250096.275
08/04/20260.01762.400093.551
02/04/20260.01760.200072.318
01/04/20260.01760.600071.903
31/03/20260.01759.450066.813
30/03/20260.01758.900063.731
27/03/20260.01759.300061.272
26/03/20260.01758.150056.874
25/03/20260.01760.450062.284
24/03/20260.01759.500058.714
23/03/20260.01757.500052.272
20/03/20260.01761.750060.758
19/03/20260.01761.650059.654
18/03/20260.01763.400062.839
17/03/20260.01763.100061.329
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。