22918 平安匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01771.150062.793
24/02/20260.01769.800060.227
23/02/20260.01772.800064.151
20/02/20260.01770.550059.378
16/02/20260.01770.650057.719
13/02/20260.01770.350056.054
12/02/20260.01771.900057.766
11/02/20260.01772.500058.158
10/02/20260.01773.450058.980
09/02/20260.01773.000058.005
06/02/20260.01769.600052.444
05/02/20260.01771.150054.148
04/02/20260.01772.050054.954
03/02/20260.01771.300053.677
02/02/20260.01770.700052.581
30/01/20260.01772.700054.110
29/01/20260.01773.300054.511
28/01/20260.01770.950051.352
27/01/20260.01769.700049.512
26/01/20260.01968.100048.148
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。