22914 平安摩通六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01062.6500125.641
15/04/20260.01062.5500117.085
14/04/20260.01063.2500113.379
13/04/20260.01061.6500101.028
10/04/20260.01062.750092.621
09/04/20260.01062.250087.536
08/04/20260.01062.400085.074
02/04/20260.01060.200065.569
01/04/20260.01060.600065.232
31/03/20260.01059.450060.510
30/03/20260.01058.900057.666
27/03/20260.01059.300055.478
26/03/20260.01058.150051.395
25/03/20260.01060.450056.496
24/03/20260.01059.500053.180
23/03/20260.01057.500047.179
20/03/20260.01061.750055.211
19/03/20260.01061.650054.200
18/03/20260.01063.400057.217
17/03/20260.01063.100055.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。