22914 平安摩通六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01071.150057.574
24/02/20260.01069.800055.167
23/02/20260.01072.800058.885
20/02/20260.01070.550054.421
16/02/20260.01070.650052.904
13/02/20260.01070.350051.367
12/02/20260.01071.900052.994
11/02/20260.01072.500053.375
10/02/20260.01073.450054.162
09/02/20260.01073.000053.252
06/02/20260.01269.600530,00049.448
05/02/20260.01671.150053.586
04/02/20260.01872.050055.501
03/02/20260.01871.300054.214
02/02/20260.01870.7005,00053.110
30/01/20260.01672.700053.556
29/01/20260.01673.300053.955
28/01/20260.01770.950051.352
27/01/20260.01869.700050.014
26/01/20260.01868.100047.677
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。