22908 華虹花旗六八購Ａ (认购证)
实時 按盘价 升0.285 +0.020 (+7.547%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.265101.400073.048
23/02/20260.25098.400075.192
20/02/20260.22994.150077.579
16/02/20260.26099.900073.586
13/02/20260.26098.750076.116
12/02/20260.27099.550077.681
11/02/20260.27099.600077.330
10/02/20260.285101.300078.388
09/02/20260.285102.500074.848
06/02/20260.27099.250077.267
05/02/20260.27599.600078.064
04/02/20260.290102.400076.057
03/02/20260.320107.700072.511
02/02/20260.300103.400076.697
30/01/20260.395116.500074.775
29/01/20260.395116.200075.498
28/01/20260.440122.700072.598
27/01/20260.375114.200073.327
26/01/20260.350111.200072.373
23/01/20260.345109.800073.942
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。