22888 阿里瑞銀四乙購Ｄ (认购证)
按盘价 
0.690 +0.180 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.510 | 102.500 | 15,000 | 35.716 | 15,000 | 0.485 | ||
| 26/09/2024 | 0.430 | 97.750 | 5,000 | 41.832 | 5,000 | 0.405 | ||
| 25/09/2024 | 0.305 | 91.300 | 100,000 | 35.193 | 100,000 | 0.350 | ||
| 24/09/2024 | 0.310 | 92.000 | 400,000 | 31.287 | 300,000 | 0.285 | ||
| 23/09/2024 | 0.227 | 86.750 | 0 | 33.425 | ||||
| 20/09/2024 | 0.234 | 87.200 | 165,000 | 32.707 | 165,000 | 0.233 | ||
| 19/09/2024 | 0.212 | 85.700 | 5,000 | 32.689 | 5,000 | 0.195 | ||
| 17/09/2024 | 0.171 | 82.850 | 0 | 32.482 | ||||
| 16/09/2024 | 0.166 | 82.000 | 0 | 34.467 | ||||
| 13/09/2024 | 0.175 | 82.750 | 225,000 | 33.466 | 20,000 | 0.195 | 205,000 | 0.189 |
| 12/09/2024 | 0.183 | 83.200 | 440,000 | 33.848 | 390,000 | 0.183 | 50,000 | 0.188 |
| 11/09/2024 | 0.159 | 81.450 | 1,055,000 | 33.534 | 1,055,000 | 0.157 | ||
| 10/09/2024 | 0.164 | 81.600 | 1,075,000 | 34.252 | 1,075,000 | 0.166 | ||
| 09/09/2024 | 0.122 | 78.300 | 1,770,000 | 33.588 | 1,770,000 | 0.127 | ||
| 06/09/2024 | 0 | 34.645 | ||||||
| 05/09/2024 | 0.145 | 79.800 | 4,120,000 | 34.456 | 3,450,000 | 0.152 | 100,000 | 0.147 |
| 04/09/2024 | 0.147 | 80.100 | 14,930,000 | 33.761 | 5,325,000 | 0.138 | 9,095,000 | 0.140 |
| 03/09/2024 | 0.149 | 80.100 | 500,000 | 34.113 | 100,000 | 0.149 | 400,000 | 0.149 |
| 02/09/2024 | 0.142 | 79.500 | 0 | 34.028 | ||||
| 30/08/2024 | 0.163 | 81.450 | 120,000 | 32.440 | 120,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |