22888 京東花旗六六購Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.054 | 111.900 | 10,105,000 | 47.233 | ||||
| 02/04/2026 | 0.042 | 107.982 | 1,435,000 | 39.153 | ||||
| 01/04/2026 | 0.046 | 108.982 | 255,000 | 39.140 | 250,000 | 0.047 | ||
| 31/03/2026 | 0.050 | 109.282 | 835,000 | 40.362 | ||||
| 30/03/2026 | 0.053 | 109.082 | 850,000 | 41.988 | ||||
| 27/03/2026 | 0.057 | 109.782 | 2,305,000 | 41.851 | 100,000 | 0.060 | 1,650,000 | 0.061 |
| 26/03/2026 | 0.055 | 109.682 | 3,310,000 | 40.837 | 940,000 | 0.056 | ||
| 25/03/2026 | 0.053 | 108.482 | 20,730,000 | 41.868 | 8,855,000 | 0.048 | 5,845,000 | 0.047 |
| 24/03/2026 | 0.035 | 103.282 | 820,000 | 41.263 | 215,000 | 0.030 | ||
| 23/03/2026 | 0.031 | 101.182 | 4,805,000 | 42.091 | 1,955,000 | 0.033 | 915,000 | 0.033 |
| 20/03/2026 | 0.037 | 104.682 | 2,760,000 | 39.169 | 280,000 | 0.037 | 2,015,000 | 0.036 |
| 19/03/2026 | 0.044 | 106.782 | 900,000 | 39.052 | 510,000 | 0.045 | ||
| 18/03/2026 | 0.054 | 108.882 | 475,000 | 39.974 | 50,000 | 0.050 | ||
| 17/03/2026 | 0.052 | 108.182 | 1,920,000 | 40.057 | 1,370,000 | 0.052 | ||
| 16/03/2026 | 0.051 | 107.582 | 710,000 | 40.422 | ||||
| 13/03/2026 | 0.048 | 105.682 | 765,000 | 41.591 | 200,000 | 0.052 | 565,000 | 0.048 |
| 12/03/2026 | 0.047 | 105.582 | 100,000 | 41.063 | ||||
| 11/03/2026 | 0.044 | 104.682 | 860,000 | 40.866 | 100,000 | 0.045 | ||
| 10/03/2026 | 0.044 | 104.582 | 2,815,000 | 40.756 | 1,025,000 | 0.041 | 645,000 | 0.042 |
| 09/03/2026 | 0.036 | 101.582 | 3,640,000 | 41.173 | 1,555,000 | 0.035 | 900,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |