22887 藥明花旗六甲購Ａ (认购证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.098 | 35.020 | 2,885,000 | 57.683 | 1,417,500 | 0.102 | 1,457,500 | 0.102 |
| 21/04/2026 | 0.103 | 35.300 | 4,275,000 | 58.624 | 2,137,500 | 0.104 | 2,137,500 | 0.104 |
| 20/04/2026 | 0.106 | 35.580 | 5,210,000 | 58.522 | 2,555,000 | 0.106 | 2,655,000 | 0.106 |
| 17/04/2026 | 0.106 | 35.720 | 3,255,000 | 57.433 | 1,637,500 | 0.112 | 1,617,500 | 0.113 |
| 16/04/2026 | 0.123 | 37.180 | 3,822,500 | 57.793 | 1,907,500 | 0.125 | 1,915,000 | 0.124 |
| 15/04/2026 | 0.122 | 37.000 | 6,672,500 | 58.101 | 3,340,000 | 0.137 | 3,332,500 | 0.136 |
| 14/04/2026 | 0.132 | 37.220 | 4,890,000 | 61.410 | 2,595,000 | 0.122 | 2,292,500 | 0.120 |
| 13/04/2026 | 0.111 | 35.280 | 5,550,000 | 61.383 | 2,775,000 | 0.112 | 2,775,000 | 0.113 |
| 10/04/2026 | 0.119 | 35.900 | 5,450,000 | 61.575 | 2,777,500 | 0.122 | 2,672,500 | 0.121 |
| 09/04/2026 | 0.115 | 35.540 | 8,120,000 | 61.375 | 4,010,000 | 0.119 | 4,110,000 | 0.119 |
| 08/04/2026 | 0.111 | 35.180 | 4,707,500 | 61.216 | 2,347,500 | 0.111 | 2,347,500 | 0.111 |
| 02/04/2026 | 0.112 | 34.980 | 10,050,000 | 61.775 | 5,025,000 | 0.116 | 5,025,000 | 0.116 |
| 01/04/2026 | 0.111 | 34.860 | 5,750,000 | 61.752 | 2,902,500 | 0.110 | 2,847,500 | 0.109 |
| 31/03/2026 | 0.093 | 33.020 | 3,775,000 | 61.820 | 1,967,500 | 0.092 | 1,795,000 | 0.090 |
| 30/03/2026 | 0.078 | 31.360 | 2,767,500 | 61.793 | 1,315,000 | 0.079 | 1,452,500 | 0.079 |
| 27/03/2026 | 0.087 | 32.360 | 14,135,000 | 61.385 | 7,080,000 | 0.084 | 6,945,000 | 0.084 |
| 26/03/2026 | 0.079 | 31.540 | 4,722,500 | 60.971 | 2,357,500 | 0.095 | 2,360,000 | 0.094 |
| 25/03/2026 | 0.095 | 33.140 | 15,745,000 | 61.413 | 7,830,000 | 0.093 | 7,525,000 | 0.092 |
| 24/03/2026 | 0.103 | 33.880 | 13,425,000 | 61.534 | 6,435,000 | 0.098 | 6,577,500 | 0.098 |
| 23/03/2026 | 0.089 | 32.400 | 7,600,000 | 61.566 | 3,710,000 | 0.090 | 3,797,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |