22884 中興法興六十購Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.085 | 28.080 | 200,000 | 75.065 | ||||
| 06/01/2026 | 0.087 | 28.400 | 310,000 | 74.578 | 150,000 | 0.085 | 160,000 | 0.086 |
| 05/01/2026 | 0.083 | 27.760 | 280,000 | 75.274 | 140,000 | 0.082 | 140,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 0 | 75.079 | ||||
| 31/12/2025 | 0.079 | 27.140 | 120,000 | 75.307 | 120,000 | 0.078 | ||
| 30/12/2025 | 0.074 | 26.480 | 200,000 | 75.377 | 100,000 | 0.074 | 100,000 | 0.074 |
| 29/12/2025 | 0.076 | 26.780 | 1,490,000 | 74.989 | 650,000 | 0.081 | 840,000 | 0.080 |
| 24/12/2025 | 0.085 | 27.800 | 20,000 | 74.502 | 20,000 | 0.084 | ||
| 23/12/2025 | 0.085 | 27.720 | 470,000 | 74.660 | 270,000 | 0.082 | 200,000 | 0.081 |
| 22/12/2025 | 0.083 | 27.540 | 100,000 | 74.315 | 100,000 | 0.083 | ||
| 19/12/2025 | 0.081 | 27.080 | 400,000 | 74.954 | 200,000 | 0.082 | 200,000 | 0.082 |
| 18/12/2025 | 0.079 | 26.940 | 200,000 | 74.409 | 100,000 | 0.083 | 100,000 | 0.082 |
| 17/12/2025 | 0.083 | 27.340 | 2,160,000 | 74.581 | 1,060,000 | 0.079 | 1,100,000 | 0.080 |
| 16/12/2025 | 0.078 | 26.720 | 2,190,000 | 74.580 | 1,000,000 | 0.082 | 1,170,000 | 0.082 |
| 15/12/2025 | 0.089 | 27.820 | 50,000 | 75.194 | 50,000 | 0.090 | ||
| 12/12/2025 | 0.093 | 28.600 | 1,260,000 | 73.329 | 690,000 | 0.092 | 550,000 | 0.086 |
| 11/12/2025 | 0.086 | 27.500 | 11,350,000 | 74.625 | 5,260,000 | 0.095 | 6,090,000 | 0.094 |
| 10/12/2025 | 0.125 | 31.640 | 5,020,000 | 74.096 | 2,460,000 | 0.126 | 2,560,000 | 0.126 |
| 09/12/2025 | 0.130 | 32.060 | 7,480,000 | 74.335 | 3,740,000 | 0.139 | 3,740,000 | 0.140 |
| 08/12/2025 | 0.137 | 32.240 | 9,100,000 | 76.364 | 4,500,000 | 0.140 | 4,600,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |