22884 中興法興六十購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 70.517 | ||||||
| 06/03/2026 | 0 | 70.488 | 150,000 | 0.046 | 150,000 | 0.045 | ||
| 05/03/2026 | 0 | 70.123 | ||||||
| 04/03/2026 | 0 | 69.992 | 580,000 | 0.045 | 580,000 | 0.046 | ||
| 03/03/2026 | 0 | 71.334 | 860,000 | 0.049 | 860,000 | 0.050 | ||
| 02/03/2026 | 0 | 71.036 | 1,250,000 | 0.051 | 1,140,000 | 0.052 | ||
| 27/02/2026 | 0 | 70.543 | 670,000 | 0.056 | 670,000 | 0.057 | ||
| 26/02/2026 | 0 | 70.875 | 1,170,000 | 0.061 | 1,170,000 | 0.062 | ||
| 25/02/2026 | 0 | 70.994 | 400,000 | 0.059 | 320,000 | 0.059 | ||
| 24/02/2026 | 0 | 70.776 | 1,130,000 | 0.061 | 1,280,000 | 0.060 | ||
| 23/02/2026 | 0 | 70.389 | 480,000 | 0.062 | 480,000 | 0.061 | ||
| 20/02/2026 | 0 | 71.681 | 40,000 | 0.059 | 40,000 | 0.059 | ||
| 16/02/2026 | 0 | 70.365 | 140,000 | 0.060 | 140,000 | 0.057 | ||
| 13/02/2026 | 0 | 70.106 | 1,440,000 | 0.063 | 1,340,000 | 0.063 | ||
| 12/02/2026 | 0 | 69.915 | 520,000 | 0.061 | 520,000 | 0.061 | ||
| 11/02/2026 | 0 | 71.150 | 140,000 | 0.064 | 140,000 | 0.064 | ||
| 10/02/2026 | 0 | 70.855 | 190,000 | 0.063 | 140,000 | 0.063 | ||
| 09/02/2026 | 0 | 70.545 | 70,000 | 0.061 | ||||
| 06/02/2026 | 0 | 71.229 | 140,000 | 0.058 | 140,000 | 0.057 | ||
| 05/02/2026 | 0 | 69.433 | 140,000 | 0.057 | 140,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |