22882 小米瑞銀五六購A (认购证)
实時 按盘价 升1.260 +0.100 (+8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.16031.750049.897
20/12/20241.14031.650046.025
19/12/20241.08030.800050.898
18/12/20241.08030.800050.716
17/12/20241.02029.950054.114
16/12/20241.05030.350052.730
13/12/20241.13031.350049.738
12/12/20241.14031.6008,00045.8578,0001.080
11/12/20241.06030.450104,00052.108104,0001.124
10/12/20241.11030.950100,00053.231100,0001.120
09/12/20241.09030.950048.063
06/12/20240.97029.900040.824
05/12/20240.95029.450046.080
04/12/20240.94029.100100,00050.573100,0000.960
03/12/20240.94029.100100,00050.318100,0000.940
02/12/20240.88028.550047.508
29/11/20240.83027.750050.677
28/11/20240.84027.850050.840
27/11/20240.86028.300047.076
26/11/20240.79027.200051.299
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。