日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.610 | 102.500 | 100,000 | 100,000 | 0.610 | |||
26/09/2024 | 0.520 | 97.750 | 0 | 35.845 | ||||
25/09/2024 | 0.395 | 91.300 | 0 | 33.450 | ||||
24/09/2024 | 0.405 | 92.000 | 0 | 29.974 | ||||
23/09/2024 | 0.315 | 86.750 | 0 | 35.220 | ||||
20/09/2024 | 0.320 | 87.200 | 0 | 32.636 | ||||
19/09/2024 | 0.295 | 85.700 | 0 | 32.780 | ||||
17/09/2024 | 0.249 | 82.850 | 0 | 33.512 | ||||
16/09/2024 | 0.243 | 82.000 | 0 | 36.595 | ||||
13/09/2024 | 0.250 | 82.750 | 0 | 33.790 | ||||
12/09/2024 | 0.250 | 83.200 | 0 | 30.166 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 33.711 | ||||
10/09/2024 | 0.230 | 81.600 | 0 | 32.459 | ||||
09/09/2024 | 0.183 | 78.300 | 0 | 33.439 | ||||
06/09/2024 | 0 | 35.018 | ||||||
05/09/2024 | 0.211 | 79.800 | 0 | 34.817 | ||||
04/09/2024 | 0.211 | 80.100 | 0 | 32.971 | ||||
03/09/2024 | 0.211 | 80.100 | 0 | 32.681 | ||||
02/09/2024 | 0.208 | 79.500 | 0 | 34.652 | ||||
30/08/2024 | 0.227 | 81.450 | 0 | 29.999 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |