22862 快手信證六六購Ｂ (认购证)
按盘价 
0.082 -0.016 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.098 | 68.400 | 920,000 | 49.208 | 340,000 | 0.087 | ||
| 13/02/2026 | 0.097 | 68.450 | 5,085,000 | 48.160 | ||||
| 12/02/2026 | 0.107 | 69.550 | 12,410,000 | 48.233 | 745,000 | 0.109 | 8,400,000 | 0.107 |
| 11/02/2026 | 0.125 | 70.900 | 2,100,000 | 49.856 | 100,000 | 0.130 | 1,900,000 | 0.125 |
| 10/02/2026 | 0.122 | 70.400 | 4,930,000 | 50.140 | 1,855,000 | 0.129 | 1,165,000 | 0.123 |
| 09/02/2026 | 0.114 | 69.300 | 4,680,000 | 50.460 | 795,000 | 0.107 | 3,445,000 | 0.109 |
| 06/02/2026 | 0.133 | 71.250 | 2,165,000 | 50.284 | 870,000 | 0.134 | 775,000 | 0.132 |
| 05/02/2026 | 0.150 | 73.000 | 475,000 | 50.088 | 100,000 | 0.140 | 250,000 | 0.140 |
| 04/02/2026 | 0.151 | 73.150 | 2,480,000 | 49.755 | 445,000 | 0.138 | 1,290,000 | 0.151 |
| 03/02/2026 | 0.156 | 73.450 | 6,365,000 | 50.064 | 1,645,000 | 0.150 | 2,020,000 | 0.151 |
| 02/02/2026 | 0.192 | 77.000 | 2,135,000 | 49.220 | 1,025,000 | 0.189 | 355,000 | 0.208 |
| 30/01/2026 | 0.233 | 80.150 | 2,290,000 | 49.559 | 1,960,000 | 0.237 | 250,000 | 0.235 |
| 29/01/2026 | 0.265 | 82.950 | 355,000 | 48.320 | 5,000 | 0.270 | ||
| 28/01/2026 | 0.255 | 82.300 | 12,050,000 | 47.767 | 3,945,000 | 0.246 | ||
| 27/01/2026 | 0.219 | 78.800 | 1,145,000 | 49.627 | 35,000 | 0.226 | 1,090,000 | 0.222 |
| 26/01/2026 | 0.214 | 78.600 | 3,700,000 | 48.772 | 490,000 | 0.211 | 3,020,000 | 0.211 |
| 23/01/2026 | 0.250 | 81.250 | 7,605,000 | 49.063 | 3,090,000 | 0.238 | 2,285,000 | 0.228 |
| 22/01/2026 | 0.222 | 79.100 | 4,190,000 | 48.579 | 2,135,000 | 0.219 | 1,415,000 | 0.219 |
| 21/01/2026 | 0.222 | 78.800 | 6,605,000 | 49.332 | 460,000 | 0.206 | 4,065,000 | 0.219 |
| 20/01/2026 | 0.190 | 76.050 | 3,755,000 | 49.140 | 1,775,000 | 0.187 | 1,790,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |