22853 領展匯豐六六購Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.043 | 37.120 | 8,036,000 | 28.176 | 4,005,000 | 0.043 | 4,031,000 | 0.043 |
| 13/02/2026 | 0.035 | 36.640 | 6,538,000 | 27.535 | 3,264,000 | 0.040 | 3,169,000 | 0.040 |
| 12/02/2026 | 0.036 | 36.760 | 7,076,000 | 27.268 | 3,538,000 | 0.036 | 3,538,000 | 0.036 |
| 11/02/2026 | 0.039 | 36.880 | 3,598,000 | 27.431 | 1,896,000 | 0.034 | 1,702,000 | 0.033 |
| 10/02/2026 | 0.024 | 35.520 | 1,842,000 | 27.644 | 871,000 | 0.025 | 921,000 | 0.025 |
| 09/02/2026 | 0.023 | 35.420 | 1,060,000 | 27.510 | 530,000 | 0.024 | 530,000 | 0.024 |
| 06/02/2026 | 0.022 | 35.020 | 1,644,000 | 27.955 | 822,000 | 0.022 | 822,000 | 0.022 |
| 05/02/2026 | 0.024 | 35.460 | 1,498,000 | 27.202 | 748,000 | 0.024 | 750,000 | 0.024 |
| 04/02/2026 | 0.023 | 35.120 | 0 | 27.737 | ||||
| 03/02/2026 | 0.022 | 34.820 | 636,000 | 28.122 | 318,000 | 0.025 | 318,000 | 0.025 |
| 02/02/2026 | 0.022 | 35.020 | 2,352,000 | 27.455 | 1,151,000 | 0.023 | 1,201,000 | 0.023 |
| 30/01/2026 | 0.030 | 35.920 | 936,000 | 26.772 | 418,000 | 0.031 | 518,000 | 0.031 |
| 29/01/2026 | 0.036 | 36.320 | 2,620,000 | 26.896 | 1,220,000 | 0.037 | 1,400,000 | 0.037 |
| 28/01/2026 | 0.037 | 36.360 | 88,000 | 26.884 | 44,000 | 0.033 | 44,000 | 0.034 |
| 27/01/2026 | 0.030 | 35.680 | 512,000 | 27.094 | 256,000 | 0.031 | 256,000 | 0.031 |
| 26/01/2026 | 0.033 | 35.840 | 2,178,000 | 27.244 | 989,000 | 0.030 | 1,189,000 | 0.031 |
| 23/01/2026 | 0.030 | 35.480 | 0 | 27.211 | ||||
| 22/01/2026 | 0.030 | 35.400 | 384,000 | 27.323 | 192,000 | 0.029 | 192,000 | 0.028 |
| 21/01/2026 | 0.027 | 35.060 | 128,000 | 27.387 | 64,000 | 0.027 | 64,000 | 0.027 |
| 20/01/2026 | 0.031 | 35.440 | 954,000 | 27.237 | 527,000 | 0.031 | 427,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |