22852 小米摩通六六沽Ｃ (认沽证)
按盘价 
0.182 +0.027 (+17.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.155 | 30.140 | 1,220,000 | 37.615 | 612,000 | 0.159 | 180,000 | 0.169 |
| 19/05/2026 | 0.123 | 30.640 | 158,000 | 36.392 | 38,000 | 0.124 | ||
| 18/05/2026 | 0.132 | 30.660 | 3,064,000 | 39.428 | 1,464,000 | 0.144 | 1,474,000 | 0.153 |
| 15/05/2026 | 0.133 | 30.700 | 1,560,000 | 37.381 | 852,000 | 0.112 | ||
| 14/05/2026 | 0.084 | 31.720 | 902,000 | 36.819 | 866,000 | 0.068 | ||
| 13/05/2026 | 0.091 | 31.800 | 224,000 | 39.478 | ||||
| 12/05/2026 | 0.106 | 31.460 | 392,000 | 38.633 | 232,000 | 0.104 | ||
| 11/05/2026 | 0.103 | 31.700 | 738,000 | 40.238 | 470,000 | 0.126 | ||
| 08/05/2026 | 0.106 | 31.680 | 9,444,000 | 38.497 | 4,566,000 | 0.111 | 56,000 | 0.136 |
| 07/05/2026 | 0.137 | 31.120 | 2,704,000 | 39.349 | 328,000 | 0.141 | 1,946,000 | 0.139 |
| 06/05/2026 | 0.157 | 30.820 | 6,616,000 | 40.033 | 954,000 | 0.156 | 4,538,000 | 0.154 |
| 05/05/2026 | 0.185 | 30.460 | 9,978,000 | 41.790 | 4,682,000 | 0.210 | 2,056,000 | 0.205 |
| 04/05/2026 | 0.154 | 30.980 | 14,220,000 | 40.184 | 4,848,000 | 0.149 | 6,404,000 | 0.130 |
| 30/04/2026 | 0.270 | 29.020 | 12,702,000 | 36.141 | 3,544,000 | 0.263 | 1,854,000 | 0.247 |
| 29/04/2026 | 0.199 | 30.140 | 6,582,000 | 36.837 | 1,032,000 | 0.202 | 3,556,000 | 0.206 |
| 28/04/2026 | 0.216 | 29.920 | 18,024,000 | 37.326 | 6,684,000 | 0.187 | 4,476,000 | 0.187 |
| 27/04/2026 | 0.153 | 31.100 | 8,854,000 | 37.539 | 3,376,000 | 0.155 | 4,644,000 | 0.161 |
| 24/04/2026 | 0.156 | 31.200 | 5,550,000 | 38.075 | 5,224,000 | 0.165 | 326,000 | 0.167 |
| 23/04/2026 | 0.160 | 31.180 | 3,626,000 | 38.362 | 2,124,000 | 0.173 | 1,080,000 | 0.171 |
| 22/04/2026 | 0.130 | 31.800 | 606,000 | 37.378 | 306,000 | 0.134 | 212,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |