22849 鴻騰摩通六六購Ａ (认购证)
按盘价 
0.181 -0.079 (-30.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.260 | 6.290 | 1,820,000 | 119.127 | 900,000 | 0.267 | 920,000 | 0.263 |
| 11/02/2026 | 0.209 | 5.720 | 13,775,000 | 121.728 | 6,400,000 | 0.211 | 7,355,000 | 0.209 |
| 10/02/2026 | 0.193 | 5.540 | 14,180,000 | 121.790 | 7,060,000 | 0.191 | 7,115,000 | 0.190 |
| 09/02/2026 | 0.183 | 5.420 | 6,030,000 | 121.783 | 3,035,000 | 0.168 | 2,995,000 | 0.164 |
| 06/02/2026 | 0.130 | 4.750 | 2,120,000 | 122.286 | 1,060,000 | 0.131 | 1,060,000 | 0.130 |
| 05/02/2026 | 0.130 | 4.740 | 1,760,000 | 122.138 | 880,000 | 0.128 | 880,000 | 0.128 |
| 04/02/2026 | 0.142 | 4.880 | 4,475,000 | 121.933 | 2,235,000 | 0.141 | 2,240,000 | 0.142 |
| 03/02/2026 | 0.166 | 5.150 | 4,775,000 | 121.761 | 2,415,000 | 0.146 | 2,360,000 | 0.145 |
| 02/02/2026 | 0.132 | 4.700 | 2,340,000 | 123.035 | 1,180,000 | 0.136 | 1,160,000 | 0.136 |
| 30/01/2026 | 0.150 | 4.910 | 1,910,000 | 121.840 | 1,675,000 | 0.157 | 235,000 | 0.153 |
| 29/01/2026 | 0.134 | 4.700 | 16,360,000 | 121.951 | 7,460,000 | 0.147 | 8,900,000 | 0.146 |
| 28/01/2026 | 0.164 | 5.030 | 15,525,000 | 122.427 | 7,705,000 | 0.161 | 7,820,000 | 0.161 |
| 27/01/2026 | 0.161 | 4.960 | 20,420,000 | 123.275 | 10,210,000 | 0.162 | 10,210,000 | 0.162 |
| 26/01/2026 | 0.144 | 4.750 | 30,425,000 | 123.193 | 15,205,000 | 0.144 | 15,220,000 | 0.144 |
| 23/01/2026 | 0.148 | 4.780 | 0 | 122.413 | ||||
| 22/01/2026 | 0.153 | 4.830 | 140,000 | 122.272 | 70,000 | 0.150 | 70,000 | 0.149 |
| 21/01/2026 | 0.157 | 4.830 | 100,000 | 123.553 | 50,000 | 0.159 | 50,000 | 0.159 |
| 20/01/2026 | 0.147 | 4.720 | 5,000 | 122.803 | 5,000 | 0.147 | ||
| 19/01/2026 | 0.163 | 4.860 | 0 | 124.072 | ||||
| 16/01/2026 | 0.167 | 4.900 | 300,000 | 122.880 | 150,000 | 0.164 | 150,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |