22848 理想匯豐四乙沽Ａ (认沽证)
按盘价 
0.151 -0.034 (-18.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.151 | 108.100 | 7,670,000 | 73.217 | ||||
| 27/09/2024 | 0.185 | 99.750 | 30,000 | 69.945 | 30,000 | 0.189 | ||
| 26/09/2024 | 0.190 | 98.900 | 20,000 | 69.925 | 20,000 | 0.211 | ||
| 25/09/2024 | 0.227 | 91.450 | 0 | 66.975 | ||||
| 24/09/2024 | 0.223 | 93.150 | 0 | 69.873 | ||||
| 23/09/2024 | 0.275 | 84.600 | 0 | 68.269 | ||||
| 20/09/2024 | 0.275 | 85.450 | 0 | 70.948 | ||||
| 19/09/2024 | 0.290 | 83.150 | 0 | 70.782 | ||||
| 17/09/2024 | 0.325 | 78.900 | 0 | 73.658 | ||||
| 16/09/2024 | 0.355 | 74.250 | 0 | 69.576 | ||||
| 13/09/2024 | 0.355 | 74.100 | 0 | 67.832 | ||||
| 12/09/2024 | 0.350 | 74.450 | 0 | 65.682 | ||||
| 11/09/2024 | 0.345 | 75.450 | 0 | 67.820 | ||||
| 10/09/2024 | 0.345 | 76.450 | 0 | 73.405 | ||||
| 09/09/2024 | 0.370 | 71.900 | 0 | 64.631 | ||||
| 06/09/2024 | 0 | 68.197 | ||||||
| 05/09/2024 | 0.365 | 73.100 | 0 | 67.981 | ||||
| 04/09/2024 | 0.360 | 74.050 | 0 | 69.683 | ||||
| 03/09/2024 | 0.355 | 74.450 | 0 | 68.172 | ||||
| 02/09/2024 | 0.350 | 75.250 | 0 | 68.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |