22823 小米中銀六五購Ｂ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.061 | 35.740 | 884,000 | 42.088 | 610,000 | 0.061 | ||
| 23/02/2026 | 0.075 | 36.560 | 336,000 | 41.678 | ||||
| 20/02/2026 | 0.058 | 35.360 | 1,724,000 | 41.892 | 1,544,000 | 0.063 | ||
| 16/02/2026 | 0.079 | 36.660 | 4,222,000 | 40.516 | 3,446,000 | 0.065 | ||
| 13/02/2026 | 0.087 | 36.840 | 1,962,000 | 40.661 | 654,000 | 0.085 | ||
| 12/02/2026 | 0.082 | 36.520 | 5,290,000 | 40.756 | 648,000 | 0.087 | 3,204,000 | 0.081 |
| 11/02/2026 | 0.095 | 37.100 | 10,378,000 | 40.645 | 4,372,000 | 0.082 | 2,298,000 | 0.093 |
| 10/02/2026 | 0.069 | 35.580 | 5,684,000 | 41.308 | 1,620,000 | 0.074 | 2,668,000 | 0.076 |
| 09/02/2026 | 0.064 | 35.200 | 6,422,000 | 41.431 | 5,166,000 | 0.069 | 126,000 | 0.067 |
| 06/02/2026 | 0.071 | 35.180 | 4,266,000 | 42.327 | 2,612,000 | 0.073 | 72,000 | 0.071 |
| 05/02/2026 | 0.070 | 34.920 | 5,428,000 | 42.849 | 1,076,000 | 0.064 | 1,006,000 | 0.051 |
| 04/02/2026 | 0.056 | 33.960 | 4,950,000 | 42.983 | 1,444,000 | 0.058 | 2,228,000 | 0.055 |
| 03/02/2026 | 0.064 | 34.600 | 6,064,000 | 42.315 | 3,402,000 | 0.069 | 2,036,000 | 0.063 |
| 02/02/2026 | 0.073 | 35.060 | 15,300,000 | 42.333 | 2,298,000 | 0.072 | 11,770,000 | 0.069 |
| 30/01/2026 | 0.082 | 35.500 | 4,360,000 | 41.894 | 3,026,000 | 0.085 | ||
| 29/01/2026 | 0.102 | 36.620 | 3,030,000 | 41.062 | 506,000 | 0.113 | 496,000 | 0.108 |
| 28/01/2026 | 0.098 | 36.320 | 2,472,000 | 41.327 | 1,382,000 | 0.091 | 444,000 | 0.097 |
| 27/01/2026 | 0.082 | 35.560 | 1,870,000 | 41.115 | 802,000 | 0.075 | ||
| 26/01/2026 | 0.078 | 35.220 | 2,822,000 | 41.396 | 1,622,000 | 0.080 | ||
| 23/01/2026 | 0.100 | 36.240 | 7,898,000 | 41.026 | 4,600,000 | 0.096 | 722,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |