22817 匯豐國君六九購Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.630 | 134.200 | 0 | 28.092 | ||||
| 13/02/2026 | 0.680 | 135.700 | 0 | 27.715 | ||||
| 12/02/2026 | 0.810 | 139.500 | 0 | 27.014 | ||||
| 11/02/2026 | 0.820 | 139.800 | 0 | 26.872 | ||||
| 10/02/2026 | 0.860 | 140.300 | 10,000 | 27.262 | 10,000 | 0.880 | ||
| 09/02/2026 | 0.820 | 139.300 | 13,600 | 27.288 | 13,600 | 0.820 | ||
| 06/02/2026 | 0.640 | 134.800 | 11,200 | 27.115 | 11,200 | 0.631 | ||
| 05/02/2026 | 0.790 | 138.500 | 12,400 | 27.121 | 12,400 | 0.780 | ||
| 04/02/2026 | 0.800 | 139.000 | 0 | 26.785 | ||||
| 03/02/2026 | 0.800 | 138.900 | 0 | 26.768 | ||||
| 02/02/2026 | 0.670 | 134.700 | 0 | 27.661 | ||||
| 30/01/2026 | 0.760 | 136.600 | 0 | 27.847 | ||||
| 29/01/2026 | 0.790 | 137.600 | 30,000 | 27.513 | 30,000 | 0.770 | ||
| 28/01/2026 | 0.780 | 137.500 | 0 | 27.308 | ||||
| 27/01/2026 | 0.640 | 134.500 | 0 | 26.670 | ||||
| 26/01/2026 | 0.540 | 131.000 | 12,000 | 27.198 | 12,000 | 0.533 | ||
| 23/01/2026 | 0.490 | 130.000 | 0 | 26.525 | ||||
| 22/01/2026 | 0.480 | 129.700 | 0 | 26.446 | ||||
| 21/01/2026 | 0.460 | 128.200 | 0 | 27.100 | ||||
| 20/01/2026 | 0.445 | 128.400 | 0 | 26.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |