22817 匯豐國君六九購Ａ (认购证)
按盘价 
0.930 -0.120 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 1.050 | 146.900 | 0 | 29.560 | ||||
| 02/06/2026 | 1.050 | 147.200 | 0 | 28.840 | ||||
| 01/06/2026 | 1.000 | 146.300 | 53,600 | 28.725 | 26,800 | 1.000 | 26,800 | 0.950 |
| 29/05/2026 | 0.960 | 145.100 | 8,000 | 29.104 | 8,000 | 0.950 | ||
| 28/05/2026 | 0.960 | 145.300 | 16,000 | 28.632 | ||||
| 27/05/2026 | 1.050 | 146.600 | 146,000 | 29.051 | 138,000 | 1.026 | 8,000 | 1.060 |
| 26/05/2026 | 0.980 | 145.500 | 138,000 | 28.599 | 138,000 | 0.950 | ||
| 22/05/2026 | 0.920 | 143.900 | 0 | 28.837 | ||||
| 21/05/2026 | 0.800 | 141.700 | 0 | 28.419 | ||||
| 20/05/2026 | 0.700 | 138.700 | 0 | 29.467 | ||||
| 19/05/2026 | 0.750 | 140.300 | 0 | 28.623 | ||||
| 18/05/2026 | 0.690 | 138.100 | 0 | 29.678 | ||||
| 15/05/2026 | 0.750 | 139.400 | 78,000 | 29.380 | 78,000 | 0.753 | ||
| 14/05/2026 | 0.800 | 140.500 | 5,200 | 30.334 | 5,200 | 0.810 | ||
| 13/05/2026 | 0.770 | 140.317 | 0 | 28.469 | ||||
| 12/05/2026 | 0.700 | 137.817 | 225,200 | 29.714 | 225,200 | 0.745 | ||
| 11/05/2026 | 0.790 | 140.417 | 308,400 | 28.794 | 308,400 | 0.790 | ||
| 08/05/2026 | 0.760 | 137.917 | 0 | 30.919 | ||||
| 07/05/2026 | 0.930 | 142.317 | 0 | 29.717 | ||||
| 06/05/2026 | 0.810 | 139.717 | 0 | 29.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |