22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.013 | 93.650 | 0 | 58.832 | ||||
| 22/05/2026 | 0.014 | 91.600 | 0 | 60.296 | ||||
| 21/05/2026 | 0.014 | 90.550 | 0 | 61.540 | ||||
| 20/05/2026 | 0.014 | 90.200 | 0 | 61.335 | ||||
| 19/05/2026 | 0.014 | 93.900 | 0 | 53.023 | ||||
| 18/05/2026 | 0.014 | 93.800 | 0 | 52.465 | ||||
| 15/05/2026 | 0.014 | 96.450 | 1,935,000 | 45.427 | 840,000 | 0.014 | 595,000 | 0.016 |
| 14/05/2026 | 0.020 | 98.150 | 525,000 | 46.203 | 200,000 | 0.021 | 325,000 | 0.022 |
| 13/05/2026 | 0.020 | 98.150 | 1,200,000 | 45.624 | 1,180,000 | 0.019 | ||
| 12/05/2026 | 0.026 | 99.850 | 935,000 | 45.565 | 605,000 | 0.029 | 240,000 | 0.033 |
| 11/05/2026 | 0.033 | 101.700 | 275,000 | 45.092 | 260,000 | 0.032 | ||
| 08/05/2026 | 0.027 | 99.750 | 75,000 | 44.240 | 60,000 | 0.027 | ||
| 07/05/2026 | 0.031 | 100.700 | 340,000 | 44.044 | ||||
| 06/05/2026 | 0.027 | 98.900 | 1,800,000 | 44.882 | 380,000 | 0.026 | 1,030,000 | 0.027 |
| 05/05/2026 | 0.034 | 101.000 | 2,600,000 | 44.026 | 810,000 | 0.031 | 965,000 | 0.031 |
| 04/05/2026 | 0.044 | 103.000 | 1,275,000 | 44.088 | 475,000 | 0.045 | ||
| 30/04/2026 | 0.043 | 102.500 | 3,235,000 | 42.945 | 1,350,000 | 0.045 | 1,715,000 | 0.050 |
| 29/04/2026 | 0.075 | 108.300 | 1,750,000 | 41.955 | 580,000 | 0.070 | 435,000 | 0.070 |
| 28/04/2026 | 0.058 | 103.700 | 1,230,000 | 45.555 | 255,000 | 0.063 | 615,000 | 0.065 |
| 27/04/2026 | 0.073 | 106.000 | 545,000 | 45.549 | 400,000 | 0.068 | 25,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |