22798 領展法興六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.012 | 39.220 | 0 | 33.416 | ||||
| 01/06/2026 | 0.012 | 39.660 | 0 | 31.704 | ||||
| 29/05/2026 | 0.016 | 40.380 | 0 | 30.514 | ||||
| 28/05/2026 | 0.016 | 40.300 | 240,000 | 30.871 | 120,000 | 0.012 | 120,000 | 0.014 |
| 27/05/2026 | 0.017 | 39.980 | 2,000,000 | 32.092 | 2,000,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 40.440 | 0 | 30.745 | ||||
| 22/05/2026 | 0.024 | 41.260 | 0 | 29.271 | ||||
| 21/05/2026 | 0.024 | 41.140 | 0 | 29.448 | ||||
| 20/05/2026 | 0.024 | 40.900 | 0 | 30.015 | ||||
| 19/05/2026 | 0.029 | 41.340 | 0 | 29.843 | ||||
| 18/05/2026 | 0.029 | 40.980 | 0 | 30.826 | ||||
| 15/05/2026 | 0.036 | 41.660 | 0 | 29.788 | ||||
| 14/05/2026 | 0.039 | 41.960 | 0 | 29.290 | ||||
| 13/05/2026 | 0.036 | 41.420 | 0 | 30.189 | ||||
| 12/05/2026 | 0.039 | 41.620 | 40,000 | 30.093 | 40,000 | 0.038 | ||
| 11/05/2026 | 0.037 | 41.180 | 0 | 30.881 | ||||
| 08/05/2026 | 0.037 | 41.040 | 0 | 30.756 | ||||
| 07/05/2026 | 0.037 | 41.000 | 0 | 30.696 | ||||
| 06/05/2026 | 0.035 | 40.380 | 0 | 32.001 | ||||
| 05/05/2026 | 0.032 | 39.980 | 0 | 32.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |