22798 理想法興四乙購Ａ (认购证)
按盘价 
0.040 +0.019 (+90.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 108.100 | 4,040,000 | 76.971 | ||||
| 27/09/2024 | 0.021 | 99.750 | 350,000 | 71.905 | 350,000 | 0.020 | ||
| 26/09/2024 | 0.017 | 98.900 | 2,000,000 | 68.692 | 1,900,000 | 0.017 | 100,000 | 0.013 |
| 25/09/2024 | 0.010 | 91.450 | 0 | 68.524 | ||||
| 24/09/2024 | 0.010 | 93.150 | 0 | 66.289 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 75.827 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 73.671 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 75.972 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 80.441 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 86.056 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 85.037 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 84.184 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 82.508 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 80.850 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 86.359 | ||||
| 06/09/2024 | 0 | 83.647 | ||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 83.281 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 81.709 | ||||
| 03/09/2024 | 0.010 | 74.450 | 0 | 80.832 | ||||
| 02/09/2024 | 0.010 | 75.250 | 0 | 79.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |