22789 寧德匯豐六五購Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.081 | 525.500 | 1,760,000 | 41.777 | 570,000 | 0.080 | 1,040,000 | 0.076 |
| 23/02/2026 | 0.110 | 542.500 | 5,920,000 | 41.461 | 3,120,000 | 0.106 | 2,670,000 | 0.109 |
| 20/02/2026 | 0.087 | 526.000 | 2,320,000 | 41.672 | 820,000 | 0.094 | 1,160,000 | 0.093 |
| 16/02/2026 | 0.101 | 531.500 | 9,430,000 | 41.458 | 4,580,000 | 0.102 | 4,040,000 | 0.102 |
| 13/02/2026 | 0.080 | 517.500 | 1,590,000 | 41.120 | 410,000 | 0.083 | 870,000 | 0.082 |
| 12/02/2026 | 0.099 | 528.000 | 6,110,000 | 41.191 | 2,630,000 | 0.099 | 2,150,000 | 0.099 |
| 11/02/2026 | 0.071 | 507.000 | 16,730,000 | 41.690 | 8,030,000 | 0.074 | 8,260,000 | 0.073 |
| 10/02/2026 | 0.080 | 511.000 | 14,140,000 | 42.035 | 6,320,000 | 0.082 | 5,800,000 | 0.082 |
| 09/02/2026 | 0.087 | 513.500 | 13,670,000 | 42.320 | 6,370,000 | 0.083 | 6,410,000 | 0.081 |
| 06/02/2026 | 0.073 | 501.500 | 16,080,000 | 42.281 | 7,980,000 | 0.070 | 7,880,000 | 0.069 |
| 05/02/2026 | 0.062 | 492.800 | 27,710,000 | 42.122 | 13,210,000 | 0.061 | 13,070,000 | 0.060 |
| 04/02/2026 | 0.078 | 502.500 | 34,030,000 | 42.470 | 16,540,000 | 0.063 | 16,870,000 | 0.062 |
| 03/02/2026 | 0.055 | 481.600 | 20,740,000 | 42.842 | 9,650,000 | 0.051 | 10,070,000 | 0.050 |
| 02/02/2026 | 0.055 | 486.600 | 29,610,000 | 41.559 | 14,710,000 | 0.058 | 14,900,000 | 0.058 |
| 30/01/2026 | 0.057 | 491.000 | 50,900,000 | 40.439 | 24,830,000 | 0.060 | 24,320,000 | 0.060 |
| 29/01/2026 | 0.047 | 477.400 | 27,440,000 | 41.147 | 14,620,000 | 0.046 | 12,160,000 | 0.045 |
| 28/01/2026 | 0.046 | 475.400 | 40,750,000 | 41.170 | 19,800,000 | 0.042 | 19,130,000 | 0.041 |
| 27/01/2026 | 0.041 | 467.000 | 32,550,000 | 41.594 | 14,110,000 | 0.040 | 17,340,000 | 0.040 |
| 26/01/2026 | 0.045 | 466.000 | 48,030,000 | 42.538 | 23,680,000 | 0.047 | 23,200,000 | 0.048 |
| 23/01/2026 | 0.053 | 471.400 | 50,960,000 | 42.557 | 25,130,000 | 0.056 | 25,520,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |