22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.109 | 34.180 | 4,610,000 | 25.125 | 2,305,000 | 0.108 | 2,305,000 | 0.109 |
| 28/04/2026 | 0.108 | 34.040 | 4,025,000 | 25.474 | 1,965,000 | 0.112 | 2,060,000 | 0.112 |
| 27/04/2026 | 0.123 | 34.480 | 4,200,000 | 25.460 | 2,080,000 | 0.124 | 2,120,000 | 0.125 |
| 24/04/2026 | 0.130 | 34.620 | 1,525,000 | 25.471 | 765,000 | 0.128 | 720,000 | 0.127 |
| 23/04/2026 | 0.130 | 34.500 | 80,000 | 25.876 | 40,000 | 0.129 | 40,000 | 0.140 |
| 22/04/2026 | 0.140 | 34.820 | 1,490,000 | 25.629 | 745,000 | 0.133 | 745,000 | 0.131 |
| 21/04/2026 | 0.139 | 34.900 | 2,590,000 | 25.195 | 1,485,000 | 0.134 | 1,085,000 | 0.131 |
| 20/04/2026 | 0.118 | 34.200 | 1,320,000 | 25.513 | 610,000 | 0.116 | 610,000 | 0.115 |
| 17/04/2026 | 0.116 | 34.040 | 790,000 | 25.667 | 345,000 | 0.107 | 445,000 | 0.104 |
| 16/04/2026 | 0.116 | 33.980 | 980,000 | 25.821 | 545,000 | 0.123 | 435,000 | 0.121 |
| 15/04/2026 | 0.112 | 34.000 | 1,640,000 | 25.198 | 870,000 | 0.116 | 770,000 | 0.117 |
| 14/04/2026 | 0.091 | 33.060 | 190,000 | 26.068 | 95,000 | 0.090 | 95,000 | 0.090 |
| 13/04/2026 | 0.087 | 32.900 | 370,000 | 26.031 | 185,000 | 0.086 | 185,000 | 0.089 |
| 10/04/2026 | 0.099 | 33.220 | 1,075,000 | 26.230 | 560,000 | 0.099 | 510,000 | 0.098 |
| 09/04/2026 | 0.097 | 33.060 | 720,000 | 26.476 | 335,000 | 0.097 | 385,000 | 0.098 |
| 08/04/2026 | 0.106 | 33.400 | 665,000 | 26.355 | 335,000 | 0.103 | 330,000 | 0.101 |
| 02/04/2026 | 0.090 | 32.620 | 610,000 | 26.659 | 255,000 | 0.087 | 355,000 | 0.087 |
| 01/04/2026 | 0.088 | 32.620 | 1,040,000 | 26.326 | 570,000 | 0.088 | 465,000 | 0.089 |
| 31/03/2026 | 0.079 | 31.980 | 240,000 | 27.201 | 120,000 | 0.085 | 120,000 | 0.088 |
| 30/03/2026 | 0.081 | 32.120 | 1,785,000 | 26.942 | 890,000 | 0.082 | 895,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |