22781 港鐵摩利六十購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.084 | 30.060 | 1,030,000 | 28.456 | 515,000 | 0.083 | 515,000 | 0.084 |
| 07/01/2026 | 0.085 | 29.960 | 0 | 28.826 | ||||
| 06/01/2026 | 0.085 | 30.020 | 1,640,000 | 28.655 | 800,000 | 0.086 | 840,000 | 0.085 |
| 05/01/2026 | 0.085 | 29.960 | 600,000 | 28.776 | 300,000 | 0.084 | 300,000 | 0.083 |
| 02/01/2026 | 0.088 | 30.240 | 0 | 28.179 | ||||
| 31/12/2025 | 0.082 | 29.800 | 0 | 28.581 | ||||
| 30/12/2025 | 0.089 | 30.040 | 0 | 28.665 | ||||
| 29/12/2025 | 0.090 | 30.020 | 200,000 | 28.796 | 100,000 | 0.094 | 100,000 | 0.092 |
| 24/12/2025 | 0.092 | 30.100 | 0 | 28.547 | ||||
| 23/12/2025 | 0.092 | 30.160 | 0 | 28.251 | ||||
| 22/12/2025 | 0.089 | 29.880 | 200,000 | 28.641 | 100,000 | 0.090 | 100,000 | 0.090 |
| 19/12/2025 | 0.094 | 30.020 | 100,000 | 28.696 | 50,000 | 0.088 | 50,000 | 0.089 |
| 18/12/2025 | 0.091 | 29.960 | 510,000 | 28.451 | 255,000 | 0.090 | 255,000 | 0.085 |
| 17/12/2025 | 0.087 | 29.720 | 10,000 | 28.591 | 5,000 | 0.093 | 5,000 | 0.093 |
| 16/12/2025 | 0.093 | 29.920 | 0 | 28.679 | ||||
| 15/12/2025 | 0.102 | 30.320 | 110,000 | 28.533 | 55,000 | 0.105 | 55,000 | 0.106 |
| 12/12/2025 | 0.117 | 30.860 | 110,000 | 28.462 | 55,000 | 0.113 | 55,000 | 0.115 |
| 11/12/2025 | 0.104 | 30.340 | 110,000 | 28.502 | 55,000 | 0.105 | 55,000 | 0.105 |
| 10/12/2025 | 0.104 | 30.360 | 0 | 28.393 | ||||
| 09/12/2025 | 0.100 | 30.180 | 0 | 28.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |