22774 平安中銀六五購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.020 | 62.650 | 1,160,000 | 33.082 | 1,000,000 | 0.018 | 40,000 | 0.021 |
| 15/04/2026 | 0.021 | 62.550 | 8,485,000 | 33.234 | 7,080,000 | 0.031 | 1,405,000 | 0.024 |
| 14/04/2026 | 0.031 | 63.250 | 6,900,000 | 34.008 | 6,900,000 | 0.031 | ||
| 13/04/2026 | 0.021 | 61.650 | 280,000 | 34.741 | 245,000 | 0.020 | 35,000 | 0.020 |
| 10/04/2026 | 0.033 | 62.750 | 1,400,000 | 34.140 | 700,000 | 0.037 | 700,000 | 0.038 |
| 09/04/2026 | 0.033 | 62.250 | 0 | 35.076 | ||||
| 08/04/2026 | 0.033 | 62.400 | 1,500,000 | 34.259 | 650,000 | 0.040 | 850,000 | 0.040 |
| 02/04/2026 | 0.028 | 60.200 | 2,020,000 | 36.125 | 1,410,000 | 0.026 | 610,000 | 0.026 |
| 01/04/2026 | 0.034 | 60.600 | 1,300,000 | 36.444 | 200,000 | 0.041 | 1,000,000 | 0.039 |
| 31/03/2026 | 0.030 | 59.450 | 600,000 | 37.815 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/03/2026 | 0.029 | 58.900 | 2,700,000 | 38.480 | 1,150,000 | 0.026 | 1,150,000 | 0.025 |
| 27/03/2026 | 0.036 | 59.300 | 3,255,000 | 42.687 | 1,650,000 | 0.032 | 1,605,000 | 0.031 |
| 26/03/2026 | 0.026 | 58.150 | 10,000 | 41.969 | 10,000 | 0.031 | ||
| 25/03/2026 | 0.045 | 60.450 | 145,000 | 41.361 | 100,000 | 0.053 | 45,000 | 0.044 |
| 24/03/2026 | 0.038 | 59.500 | 150,000 | 41.561 | 50,000 | 0.032 | 100,000 | 0.038 |
| 23/03/2026 | 0.025 | 57.500 | 450,000 | 41.985 | 450,000 | 0.025 | ||
| 20/03/2026 | 0.057 | 61.750 | 470,000 | 38.908 | 270,000 | 0.055 | 200,000 | 0.057 |
| 19/03/2026 | 0.055 | 61.650 | 600,000 | 38.442 | 320,000 | 0.057 | 250,000 | 0.060 |
| 18/03/2026 | 0.083 | 63.400 | 1,620,000 | 38.539 | 840,000 | 0.083 | 780,000 | 0.083 |
| 17/03/2026 | 0.080 | 63.100 | 565,000 | 38.533 | 255,000 | 0.090 | 250,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |