22767 中銀摩通四甲購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.670 | 24.900 | 0 | 27.187 | ||||
| 27/09/2024 | 0.670 | 25.000 | 0 | 18.404 | ||||
| 26/09/2024 | 0.620 | 24.600 | 0 | 26.902 | ||||
| 25/09/2024 | 0.590 | 24.500 | 0 | 23.449 | ||||
| 24/09/2024 | 0.590 | 24.450 | 0 | 25.653 | ||||
| 23/09/2024 | 0.550 | 24.150 | 0 | 27.794 | ||||
| 20/09/2024 | 0.500 | 24.000 | 0 | 22.015 | ||||
| 19/09/2024 | 0.490 | 23.700 | 0 | 28.667 | ||||
| 17/09/2024 | 0.495 | 23.850 | 0 | 24.936 | ||||
| 16/09/2024 | 0.440 | 23.450 | 0 | 26.169 | ||||
| 13/09/2024 | 0.395 | 23.100 | 0 | 26.598 | ||||
| 12/09/2024 | 0.375 | 22.800 | 0 | 38.575 | ||||
| 11/09/2024 | 0.385 | 22.880 | 0 | 29.029 | ||||
| 10/09/2024 | 0.400 | 22.980 | 0 | 28.916 | ||||
| 09/09/2024 | 0.460 | 23.380 | 0 | 29.040 | ||||
| 06/09/2024 | 0 | 26.453 | ||||||
| 05/09/2024 | 0.500 | 23.730 | 0 | 26.246 | ||||
| 04/09/2024 | 0.485 | 23.530 | 0 | 28.326 | ||||
| 03/09/2024 | 0.485 | 23.480 | 0 | 29.056 | ||||
| 02/09/2024 | 0.510 | 23.580 | 0 | 30.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |