22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.044 | 11.540 | 84,400,000 | 61.076 | 42,080,000 | 0.043 | 42,280,000 | 0.043 |
| 06/05/2026 | 0.052 | 11.850 | 1,080,000 | 60.387 | 460,000 | 0.051 | 580,000 | 0.054 |
| 05/05/2026 | 0.049 | 11.750 | 360,000 | 59.943 | 180,000 | 0.036 | 180,000 | 0.034 |
| 04/05/2026 | 0.041 | 11.380 | 60,000 | 60.551 | 40,000 | 0.043 | 20,000 | 0.042 |
| 30/04/2026 | 0.041 | 11.360 | 53,100,000 | 59.362 | 26,560,000 | 0.040 | 26,540,000 | 0.040 |
| 29/04/2026 | 0.056 | 11.880 | 80,000 | 59.422 | 40,000 | 0.054 | 40,000 | 0.054 |
| 28/04/2026 | 0.052 | 11.580 | 50,800,000 | 61.527 | 25,380,000 | 0.051 | 25,400,000 | 0.051 |
| 27/04/2026 | 0.065 | 11.900 | 20,200,000 | 62.843 | 10,000,000 | 0.065 | 10,200,000 | 0.064 |
| 24/04/2026 | 0.069 | 11.990 | 80,000 | 62.263 | 80,000 | 0.067 | ||
| 23/04/2026 | 0.054 | 11.560 | 24,580,000 | 61.109 | 12,060,000 | 0.061 | 12,520,000 | 0.061 |
| 22/04/2026 | 0.071 | 11.940 | 48,260,000 | 63.265 | 24,020,000 | 0.067 | 24,240,000 | 0.067 |
| 21/04/2026 | 0.072 | 11.990 | 340,000 | 62.654 | 140,000 | 0.082 | 200,000 | 0.079 |
| 20/04/2026 | 0.087 | 12.300 | 36,760,000 | 64.028 | 18,220,000 | 0.093 | 18,540,000 | 0.093 |
| 17/04/2026 | 0.112 | 12.890 | 240,000 | 63.452 | 120,000 | 0.113 | 120,000 | 0.115 |
| 16/04/2026 | 0.123 | 13.140 | 180,000 | 63.068 | 160,000 | 0.124 | ||
| 15/04/2026 | 0.103 | 12.580 | 880,000 | 64.379 | 800,000 | 0.103 | 20,000 | 0.101 |
| 14/04/2026 | 0.111 | 12.680 | 460,000 | 65.637 | 360,000 | 0.112 | 80,000 | 0.108 |
| 13/04/2026 | 0.094 | 12.220 | 1,140,000 | 65.938 | 220,000 | 0.093 | 900,000 | 0.092 |
| 10/04/2026 | 0.102 | 12.430 | 84,560,000 | 64.857 | 42,220,000 | 0.102 | 42,340,000 | 0.102 |
| 09/04/2026 | 0.119 | 12.820 | 1,560,000 | 64.760 | 1,060,000 | 0.119 | 220,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |